| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 11 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 10 Sep 2022 | USD | 0.0773 | 0.0773 | 0.069 | 0.069 | 0.069 | -0.008 (-10.74%) | 0 |
| 9 Sep 2022 | USD | 0.069 | 0.078 | 0.069 | 0.0773 | 0.0773 | +0.008 (+12.03%) | 0 |
| 8 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 4 Sep 2022 | USD | 0.0704 | 0.0704 | 0.069 | 0.069 | 0.069 | -0.001 (-1.99%) | 0 |
| 3 Sep 2022 | USD | 0.0713 | 0.0714 | 0.0698 | 0.0704 | 0.0704 | -0.001 (-1.26%) | 0 |
| 2 Sep 2022 | USD | 0.069 | 0.0714 | 0.069 | 0.0713 | 0.0713 | +0.002 (+3.33%) | 0 |
| 1 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 28 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 27 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 0.0668 | 0.069 | 0.0668 | 0.069 | 0.069 | +0.002 (+3.14%) | 0 |
| 24 Aug 2022 | USD | 0.0647 | 0.069 | 0.0647 | 0.0669 | 0.0669 | +0.002 (+3.40%) | 0 |
| 23 Aug 2022 | USD | 0.063 | 0.0648 | 0.0612 | 0.0647 | 0.0647 | +0.002 (+2.54%) | 0 |
| 22 Aug 2022 | USD | 0.0692 | 0.0692 | 0.0611 | 0.0631 | 0.0631 | -0.006 (-8.68%) | 0 |
| 21 Aug 2022 | USD | 0.069 | 0.0694 | 0.069 | 0.0691 | 0.0691 | +0 (+0.14%) | 0 |
| 20 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 0.0781 | 0.0781 | 0.069 | 0.069 | 0.069 | -0.009 (-11.65%) | 0 |
| 18 Aug 2022 | USD | 0.0775 | 0.0791 | 0.0773 | 0.0781 | 0.0781 | +0.001 (+0.77%) | 0 |
| 17 Aug 2022 | USD | 0.031 | 0.0785 | 0.031 | 0.0775 | 0.0775 | +0.046 (+150%) | 0 |
| 16 Aug 2022 | USD | 0.0688 | 0.0688 | 0.031 | 0.031 | 0.031 | -0.038 (-54.94%) | 0 |
| 15 Aug 2022 | USD | 0.0701 | 0.0725 | 0.0682 | 0.0688 | 0.0688 | -0.001 (-1.85%) | 0 |
| 14 Aug 2022 | USD | 0.031 | 0.0721 | 0.031 | 0.0701 | 0.0701 | +0.039 (+126.13%) | 0 |
