Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.3605 | 0.3719 | 0.1807 | 0.1812 | 0.1812 | -0.179 (-49.67%) | 10 |
15 Nov 2021 | USD | 0.3601 | 0.3607 | 0.3594 | 0.36 | 0.36 | -0 (-0.03%) | 0 |
14 Nov 2021 | USD | 0.3603 | 0.3607 | 0.3593 | 0.3601 | 0.3601 | -0 (-0.06%) | 0 |
13 Nov 2021 | USD | 0.36 | 0.3607 | 0.1797 | 0.3603 | 0.3603 | +0.001 (+0.19%) | 24 |
12 Nov 2021 | USD | 0.3602 | 0.3607 | 0.3593 | 0.3596 | 0.3596 | -0.001 (-0.30%) | 0 |
11 Nov 2021 | USD | 0.36 | 0.3607 | 0.3593 | 0.3607 | 0.3607 | +0.001 (+0.17%) | 0 |
10 Nov 2021 | USD | 0.3601 | 0.3607 | 0.3593 | 0.3601 | 0.3601 | +0 (+0.03%) | 0 |
9 Nov 2021 | USD | 0.3602 | 0.3604 | 0.36 | 0.36 | 0.36 | -0 (-0.06%) | 0 |
8 Nov 2021 | USD | 0.3605 | 0.3606 | 0.3601 | 0.3602 | 0.3602 | -0 (-0.08%) | 25 |
7 Nov 2021 | USD | 0.3605 | 0.3607 | 0.3602 | 0.3605 | 0.3605 | +0.044 (+13.97%) | 0 |
6 Nov 2021 | USD | 0.3162 | 0.3186 | 0.3156 | 0.3163 | 0.3163 | -0.044 (-12.29%) | 633 |
5 Nov 2021 | USD | 0.3603 | 0.3607 | 0.3603 | 0.3606 | 0.3606 | -0.278 (-43.50%) | 0 |
4 Nov 2021 | USD | 0.6314 | 0.6393 | 0.6304 | 0.6382 | 0.6382 | +0.278 (+77.13%) | 1,079 |
3 Nov 2021 | USD | 0.3603 | 0.3605 | 0.3601 | 0.3603 | 0.3603 | +0.013 (+3.74%) | 0 |
2 Nov 2021 | USD | 0.336 | 0.3483 | 0.3327 | 0.3473 | 0.3473 | +0.012 (+3.49%) | 613 |
1 Nov 2021 | USD | 0.3322 | 0.337 | 0.3317 | 0.3356 | 0.3356 | +0.182 (+119.20%) | 593 |
31 Oct 2021 | USD | 0.1531 | 0.1533 | 0.1529 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.153 | 0.1532 | 0.1529 | 0.1531 | 0.1531 | +0 (+0.07%) | 0 |
29 Oct 2021 | USD | 0.1531 | 0.1531 | 0.1529 | 0.153 | 0.153 | -0 (-0.07%) | 0 |
28 Oct 2021 | USD | 0.1521 | 0.1531 | 0.1521 | 0.1531 | 0.1531 | -0.037 (-19.67%) | 14 |
27 Oct 2021 | USD | 0.205 | 0.2103 | 0.1883 | 0.1906 | 0.1906 | -0.014 (-6.89%) | 35 |
26 Oct 2021 | USD | 0.1913 | 0.2066 | 0.1881 | 0.2047 | 0.2047 | +0.011 (+5.73%) | 38 |
25 Oct 2021 | USD | 0.1791 | 0.1949 | 0.1791 | 0.1936 | 0.1936 | -0.193 (-49.92%) | 575 |
24 Oct 2021 | USD | 0.3901 | 0.392 | 0.3803 | 0.3866 | 0.3866 | -0.003 (-0.85%) | 377 |
23 Oct 2021 | USD | 0.3745 | 0.3899 | 0.372 | 0.3899 | 0.3899 | -0.05 (-11.37%) | 380 |
22 Oct 2021 | USD | 0.44 | 0.4402 | 0.4398 | 0.4399 | 0.4399 | +0.149 (+51.22%) | 0 |
21 Oct 2021 | USD | 0.2859 | 0.2975 | 0.2833 | 0.2909 | 0.2909 | +0.005 (+1.61%) | 84 |
20 Oct 2021 | USD | 0.2377 | 0.4461 | 0.2372 | 0.2863 | 0.2863 | +0.048 (+20.34%) | 1,002 |
19 Oct 2021 | USD | 0.2327 | 0.2379 | 0.2316 | 0.2379 | 0.2379 | +0.029 (+13.94%) | 84 |
18 Oct 2021 | USD | 0.2144 | 0.2166 | 0.2073 | 0.2088 | 0.2088 | -0.005 (-2.48%) | 260 |