Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.1582 | 0.2141 | 0.1532 | 0.2141 | 0.2141 | -0.226 (-51.34%) | 300 |
16 Oct 2021 | USD | 0.4396 | 0.4401 | 0.4396 | 0.44 | 0.44 | +0 (+0.09%) | 0 |
15 Oct 2021 | USD | 0.44 | 0.4403 | 0.4395 | 0.4396 | 0.4396 | -0 (-0.09%) | 0 |
14 Oct 2021 | USD | 0.44 | 0.4401 | 0.4399 | 0.44 | 0.44 | -0 (-0.02%) | 0 |
13 Oct 2021 | USD | 0.097 | 0.4401 | 0.097 | 0.4401 | 0.4401 | +0.303 (+220.54%) | 10 |
12 Oct 2021 | USD | 0.1408 | 0.1408 | 0.1369 | 0.1373 | 0.1373 | -0.003 (-2.28%) | 34 |
11 Oct 2021 | USD | 0.1445 | 0.152 | 0.1393 | 0.1405 | 0.1405 | -0.004 (-2.84%) | 35 |
10 Oct 2021 | USD | 0.1206 | 0.1502 | 0.1013 | 0.1446 | 0.1446 | +0.024 (+19.90%) | 378 |
9 Oct 2021 | USD | 0.2688 | 0.2706 | 0.119 | 0.1206 | 0.1206 | -0.149 (-55.20%) | 398 |
8 Oct 2021 | USD | 0.2739 | 0.275 | 0.268 | 0.2692 | 0.2692 | +0.048 (+21.75%) | 198 |
7 Oct 2021 | USD | 0.2191 | 0.2214 | 0.2136 | 0.2211 | 0.2211 | +0.002 (+0.91%) | 455 |
6 Oct 2021 | USD | 0.1308 | 0.2208 | 0.124 | 0.2191 | 0.2191 | +0.088 (+67.64%) | 451 |
5 Oct 2021 | USD | 0.1658 | 0.1659 | 0.1264 | 0.1307 | 0.1307 | +0.045 (+51.98%) | 1,728 |
4 Oct 2021 | USD | 1.9004 | 1.9011 | 0.0859 | 0.086 | 0.086 | -1.815 (-95.47%) | 63 |
3 Oct 2021 | USD | 0.7292 | 1.9012 | 0.7292 | 1.9005 | 1.9005 | +1.171 (+160.59%) | 75 |
2 Oct 2021 | USD | 0.5001 | 0.7294 | 0.5 | 0.7293 | 0.7293 | +0.229 (+45.83%) | 75 |
1 Oct 2021 | USD | 0.5001 | 0.5002 | 0.4999 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.5001 | 0.5003 | 0.4998 | 0.5001 | 0.5001 | -0 (-0.02%) | 0 |
29 Sep 2021 | USD | 0.5001 | 0.5003 | 0.4999 | 0.5002 | 0.5002 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.5003 | 0.5004 | 0.5 | 0.5002 | 0.5002 | -0 (-0.02%) | 0 |
27 Sep 2021 | USD | 0.5004 | 0.5007 | 0.5 | 0.5003 | 0.5003 | -0 (-0.02%) | 0 |
26 Sep 2021 | USD | 0.5005 | 0.5007 | 0.5002 | 0.5004 | 0.5004 | -0 (-0.02%) | 0 |
25 Sep 2021 | USD | 0.5004 | 0.5008 | 0.5002 | 0.5005 | 0.5005 | +0 (+0.02%) | 0 |
24 Sep 2021 | USD | 0.5003 | 0.5007 | 0.5 | 0.5004 | 0.5004 | +0 (+0.02%) | 0 |
23 Sep 2021 | USD | 0.5 | 0.5007 | 0.4999 | 0.5003 | 0.5003 | +0 (+0.06%) | 0 |
22 Sep 2021 | USD | 0.5 | 0.5005 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.5 | 0.5003 | 0.4999 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.5002 | 0.5003 | 0.4999 | 0.5 | 0.5 | -0 (-0.04%) | 0 |
19 Sep 2021 | USD | 0.4997 | 0.5009 | 0.4991 | 0.5002 | 0.5002 | +0 (+0.08%) | 0 |
18 Sep 2021 | USD | 0.4998 | 0.5005 | 0.4995 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |