Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.5002 | 0.5005 | 0.4998 | 0.4998 | 0.4998 | +0.412 (+467.95%) | 0 |
16 Sep 2021 | USD | 0.2415 | 0.2451 | 0.0867 | 0.088 | 0.088 | -0.153 (-63.46%) | 506 |
15 Sep 2021 | USD | 0.1544 | 0.4989 | 0.1526 | 0.2408 | 0.2408 | +0.087 (+56.16%) | 2,081 |
14 Sep 2021 | USD | 0.1248 | 0.1542 | 0.1239 | 0.1542 | 0.1542 | -0.346 (-69.17%) | 347 |
13 Sep 2021 | USD | 0.4998 | 0.5004 | 0.4997 | 0.5002 | 0.5002 | +0 (+0.08%) | 0 |
12 Sep 2021 | USD | 0.5005 | 0.5006 | 0.4996 | 0.4998 | 0.4998 | -0.001 (-0.14%) | 0 |
11 Sep 2021 | USD | 0.5002 | 0.5006 | 0.4998 | 0.5005 | 0.5005 | +0 (+0.08%) | 0 |
10 Sep 2021 | USD | 0.5001 | 0.5004 | 0.4999 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.5002 | 0.5013 | 0.5 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.5002 | 0.5004 | 0.5 | 0.5001 | 0.5001 | -0 (-0.04%) | 0 |
7 Sep 2021 | USD | 0.4999 | 0.5007 | 0.4998 | 0.5003 | 0.5003 | +0.337 (+206.18%) | 0 |
6 Sep 2021 | USD | 0.1627 | 0.1642 | 0.1601 | 0.1634 | 0.1634 | +0 (+0.12%) | 263 |
5 Sep 2021 | USD | 0.1629 | 0.1632 | 0.1624 | 0.1632 | 0.1632 | -0.337 (-67.38%) | 262 |
4 Sep 2021 | USD | 0.5001 | 0.5004 | 0.5001 | 0.5003 | 0.5003 | +0 (+0.04%) | 0 |
3 Sep 2021 | USD | 0.5001 | 0.5003 | 0.5 | 0.5001 | 0.5001 | -0 (-0.02%) | 0 |
2 Sep 2021 | USD | 0.5002 | 0.5003 | 0.4999 | 0.5002 | 0.5002 | +0.272 (+118.91%) | 0 |
1 Sep 2021 | USD | 0.2198 | 0.2315 | 0.2095 | 0.2285 | 0.2285 | +0.009 (+4.05%) | 22 |
31 Aug 2021 | USD | 0.2115 | 0.2231 | 0.2055 | 0.2196 | 0.2196 | -0.581 (-72.57%) | 601 |
30 Aug 2021 | USD | 1.0277 | 1.0449 | 0.8002 | 0.8005 | 0.8005 | -0.228 (-22.19%) | 0 |
29 Aug 2021 | USD | 1.0295 | 1.043 | 1.0075 | 1.0288 | 1.0288 | -0.001 (-0.07%) | 0 |
28 Aug 2021 | USD | 1.0348 | 1.0377 | 1.022 | 1.0295 | 1.0295 | -0.005 (-0.50%) | 0 |
27 Aug 2021 | USD | 0.9864 | 1.0388 | 0.9729 | 1.0347 | 1.0347 | +0.05 (+5.08%) | 0 |
26 Aug 2021 | USD | 1.0197 | 1.0265 | 0.9719 | 0.9847 | 0.9847 | +0.882 (+858.81%) | 0 |
25 Aug 2021 | USD | 0.1024 | 0.1027 | 0.1018 | 0.1027 | 0.1027 | +0.001 (+0.59%) | 1,103 |
24 Aug 2021 | USD | 0.0343 | 0.1175 | 0.0342 | 0.1021 | 0.1021 | +0.068 (+197.67%) | 1,920 |
23 Aug 2021 | USD | 1.0259 | 1.0659 | 0.0342 | 0.0343 | 0.0343 | -0.992 (-96.66%) | 912 |
22 Aug 2021 | USD | 1.0237 | 1.0369 | 0.9984 | 1.0264 | 1.0264 | +0.002 (+0.17%) | 180 |
21 Aug 2021 | USD | 1.0418 | 1.0474 | 1.0213 | 1.0247 | 1.0247 | -0.015 (-1.46%) | 411 |
20 Aug 2021 | USD | 1.0064 | 1.0437 | 1.0064 | 1.0399 | 1.0399 | +0.036 (+3.54%) | 223 |
19 Aug 2021 | USD | 0.9542 | 1.0043 | 0.9387 | 1.0043 | 1.0043 | +0.048 (+4.96%) | 208 |