Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.9611 | 0.9897 | 0.9468 | 0.9568 | 0.9568 | -0.004 (-0.42%) | 2,501 |
17 Aug 2021 | USD | 1.0088 | 1.0433 | 0.9581 | 0.9608 | 0.9608 | -0.048 (-4.76%) | 240 |
16 Aug 2021 | USD | 1.0523 | 1.0627 | 1.004 | 1.0088 | 1.0088 | -0.043 (-4.05%) | 82 |
15 Aug 2021 | USD | 1.0533 | 1.0601 | 1.0096 | 1.0514 | 1.0514 | -0.002 (-0.17%) | 527 |
14 Aug 2021 | USD | 1.0543 | 1.0619 | 1.0269 | 1.0532 | 1.0532 | -0.001 (-0.09%) | 1,632 |
13 Aug 2021 | USD | 1.0312 | 1.0541 | 1.0154 | 1.0541 | 1.0541 | +0.082 (+8.38%) | 240 |
12 Aug 2021 | USD | 1.0121 | 1.0331 | 0.9541 | 0.9726 | 0.9726 | -0.038 (-3.81%) | 1,386 |
11 Aug 2021 | USD | 1.0016 | 1.0374 | 0.9988 | 1.0111 | 1.0111 | +0.009 (+0.93%) | 2,946 |
10 Aug 2021 | USD | 1.01 | 1.0289 | 0.9785 | 1.0018 | 1.0018 | -0.006 (-0.64%) | 199 |
9 Aug 2021 | USD | 0.9622 | 1.0165 | 0.9291 | 1.0083 | 1.0083 | +0.048 (+4.99%) | 220 |
8 Aug 2021 | USD | 1.0079 | 1.0125 | 0.9452 | 0.9604 | 0.9604 | -0.046 (-4.56%) | 77 |
7 Aug 2021 | USD | 0.9194 | 1.0063 | 0.9169 | 1.0063 | 1.0063 | +0.086 (+9.32%) | 268 |
6 Aug 2021 | USD | 0.902 | 0.9378 | 0.8757 | 0.9205 | 0.9205 | +0.019 (+2.16%) | 123 |
5 Aug 2021 | USD | 0.8555 | 0.9041 | 0.8126 | 0.901 | 0.901 | +0.105 (+13.25%) | 72 |
4 Aug 2021 | USD | 0.8011 | 0.8011 | 0.7956 | 0.7956 | 0.7956 | -0.008 (-0.96%) | 25 |
3 Aug 2021 | USD | 0.8355 | 0.838 | 0.7865 | 0.8033 | 0.8033 | -0.026 (-3.14%) | 25 |
2 Aug 2021 | USD | 0.8182 | 0.8467 | 0.804 | 0.8293 | 0.8293 | +0.012 (+1.46%) | 97 |
1 Aug 2021 | USD | 0.8104 | 0.8595 | 0.8062 | 0.8174 | 0.8174 | +0.006 (+0.74%) | 558 |
31 Jul 2021 | USD | 0.7859 | 0.8119 | 0.7753 | 0.8114 | 0.8114 | +0.028 (+3.53%) | 138 |
30 Jul 2021 | USD | 0.7727 | 0.7904 | 0.7416 | 0.7837 | 0.7837 | +0.011 (+1.41%) | 85 |
29 Jul 2021 | USD | 0.7197 | 0.7763 | 0.7128 | 0.7728 | 0.7728 | +0.053 (+7.39%) | 1,033 |
28 Jul 2021 | USD | 0.7177 | 0.7319 | 0.7087 | 0.7196 | 0.7196 | +0.004 (+0.52%) | 72 |
27 Jul 2021 | USD | 0.706 | 0.7253 | 0.6806 | 0.7159 | 0.7159 | +0.009 (+1.32%) | 318 |
26 Jul 2021 | USD | 0.8129 | 0.8774 | 0.7028 | 0.7066 | 0.7066 | -0.105 (-12.97%) | 7,340 |
25 Jul 2021 | USD | 0.8123 | 0.8168 | 0.7822 | 0.8119 | 0.8119 | -0.002 (-0.26%) | 237 |
24 Jul 2021 | USD | 0.7747 | 0.8162 | 0.7697 | 0.814 | 0.814 | +0.014 (+1.79%) | 942 |
23 Jul 2021 | USD | 0.7643 | 0.7997 | 0.7601 | 0.7997 | 0.7997 | +0.035 (+4.65%) | 671 |
22 Jul 2021 | USD | 0.7483 | 0.7715 | 0.7398 | 0.7642 | 0.7642 | +0.13 (+20.46%) | 137 |
21 Jul 2021 | USD | 0.5967 | 0.6368 | 0.5925 | 0.6344 | 0.6344 | -0.043 (-6.33%) | 0 |
20 Jul 2021 | USD | 0.6861 | 0.689 | 0.6528 | 0.6773 | 0.6773 | -0.009 (-1.33%) | 88 |