| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.717 | 0.7216 | 0.6807 | 0.6864 | 0.6864 | -0.031 (-4.36%) | 188 |
| 18 Jul 2021 | USD | 0.7169 | 0.7494 | 0.7119 | 0.7177 | 0.7177 | +0.001 (+0.17%) | 229 |
| 17 Jul 2021 | USD | 0.7058 | 0.7232 | 0.7001 | 0.7165 | 0.7165 | -0.013 (-1.73%) | 302 |
| 16 Jul 2021 | USD | 0.7191 | 0.7358 | 0.6984 | 0.7291 | 0.7291 | +0.009 (+1.32%) | 200 |
| 15 Jul 2021 | USD | 0.7438 | 0.7467 | 0.7114 | 0.7196 | 0.7196 | +0.08 (+12.47%) | 537 |
| 14 Jul 2021 | USD | 0.6302 | 0.6443 | 0.6174 | 0.6398 | 0.6398 | -0.117 (-15.40%) | 0 |
| 13 Jul 2021 | USD | 0.7756 | 0.7756 | 0.7563 | 0.7563 | 0.7563 | -0.019 (-2.49%) | 71 |
| 12 Jul 2021 | USD | 0.8157 | 0.8255 | 0.766 | 0.7756 | 0.7756 | -0.041 (-5.00%) | 73 |
| 11 Jul 2021 | USD | 0.8132 | 0.8286 | 0.8008 | 0.8164 | 0.8164 | +0.002 (+0.21%) | 308 |
| 10 Jul 2021 | USD | 0.8303 | 0.8413 | 0.8002 | 0.8147 | 0.8147 | -0.016 (-1.88%) | 114 |
| 9 Jul 2021 | USD | 0.8186 | 0.8394 | 0.7928 | 0.8303 | 0.8303 | +0.013 (+1.58%) | 42 |
| 8 Jul 2021 | USD | 0.9343 | 0.9362 | 0.8078 | 0.8174 | 0.8174 | -0.117 (-12.56%) | 2,271 |
| 7 Jul 2021 | USD | 0.9338 | 0.9636 | 0.9275 | 0.9348 | 0.9348 | +0.003 (+0.28%) | 266 |
| 6 Jul 2021 | USD | 0.8977 | 0.9466 | 0.8968 | 0.9322 | 0.9322 | +0.032 (+3.53%) | 856 |
| 5 Jul 2021 | USD | 0.9342 | 0.947 | 0.8907 | 0.9004 | 0.9004 | -0.034 (-3.60%) | 1,751 |
| 4 Jul 2021 | USD | 0.8861 | 0.9595 | 0.8761 | 0.934 | 0.934 | +0.05 (+5.69%) | 1,833 |
| 3 Jul 2021 | USD | 0.8458 | 0.886 | 0.8334 | 0.8837 | 0.8837 | +0.038 (+4.56%) | 785 |
| 2 Jul 2021 | USD | 0.7954 | 0.8465 | 0.7826 | 0.8452 | 0.8452 | +0.049 (+6.19%) | 105,502 |
| 1 Jul 2021 | USD | 0.8472 | 0.8472 | 0.7829 | 0.7959 | 0.7959 | -0.051 (-6.02%) | 785 |
| 30 Jun 2021 | USD | 0.4789 | 0.8488 | 0.4651 | 0.8469 | 0.8469 | +0.367 (+76.47%) | 51,803 |
| 29 Jun 2021 | USD | 0.4712 | 0.4956 | 0.4655 | 0.4799 | 0.4799 | +0.011 (+2.37%) | 377 |
| 28 Jun 2021 | USD | 0.439 | 0.4759 | 0.4383 | 0.4688 | 0.4688 | +0.031 (+7.13%) | 47 |
| 27 Jun 2021 | USD | 0.4076 | 0.4378 | 0.4035 | 0.4376 | 0.4376 | +0.03 (+7.39%) | 543 |
| 26 Jun 2021 | USD | 0.4095 | 0.4171 | 0.3901 | 0.4075 | 0.4075 | -0.002 (-0.46%) | 191 |
| 25 Jun 2021 | USD | 0.4478 | 0.4533 | 0.4058 | 0.4094 | 0.4094 | -0.039 (-8.62%) | 41 |
| 24 Jun 2021 | USD | 0.4483 | 0.4575 | 0.4305 | 0.448 | 0.448 | +0.022 (+5.24%) | 472 |
| 23 Jun 2021 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | +0.001 (+0.14%) | 2,002 |
| 22 Jun 2021 | USD | 0.4572 | 0.4572 | 0.393 | 0.4251 | 0.4251 | -0.033 (-7.14%) | 1,999 |
| 21 Jun 2021 | USD | 0.543 | 0.5447 | 0.4531 | 0.4578 | 0.4578 | -0.083 (-15.30%) | 50 |
| 20 Jun 2021 | USD | 0.5213 | 0.5463 | 0.495 | 0.5405 | 0.5405 | +0.019 (+3.74%) | 293 |
