Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.5368 | 0.5459 | 0.521 | 0.521 | 0.521 | -0.016 (-3.03%) | 174 |
18 Jun 2021 | USD | 0.5488 | 0.5493 | 0.5182 | 0.5373 | 0.5373 | -0.032 (-5.65%) | 343 |
17 Jun 2021 | USD | 0.5655 | 0.5881 | 0.3891 | 0.5695 | 0.5695 | +0.004 (+0.71%) | 201 |
16 Jun 2021 | USD | 0.6044 | 0.6095 | 0.5644 | 0.5655 | 0.5655 | -0.047 (-7.61%) | 875 |
15 Jun 2021 | USD | 0.6064 | 0.6169 | 0.5942 | 0.6121 | 0.6121 | +0.019 (+3.13%) | 277 |
14 Jun 2021 | USD | 0.5849 | 0.6064 | 0.5758 | 0.5935 | 0.5935 | +0.009 (+1.49%) | 239 |
13 Jun 2021 | USD | 0.5565 | 0.5901 | 0.5419 | 0.5848 | 0.5848 | +0.028 (+5.07%) | 240 |
12 Jun 2021 | USD | 0.5711 | 0.5767 | 0.544 | 0.5566 | 0.5566 | -0.015 (-2.56%) | 1,632 |
11 Jun 2021 | USD | 0.5082 | 0.6059 | 0.4975 | 0.5712 | 0.5712 | +0.063 (+12.37%) | 937 |
10 Jun 2021 | USD | 0.6458 | 0.7211 | 0.4917 | 0.5083 | 0.5083 | -0.139 (-21.44%) | 128 |
9 Jun 2021 | USD | 0.627 | 0.6504 | 0.6013 | 0.647 | 0.647 | +0.02 (+3.19%) | 207 |
8 Jun 2021 | USD | 0.6132 | 0.6314 | 0.4331 | 0.627 | 0.627 | +0.013 (+2.10%) | 5,448 |
7 Jun 2021 | USD | 0.6394 | 0.6731 | 0.5652 | 0.6141 | 0.6141 | -0.025 (-3.91%) | 21 |
6 Jun 2021 | USD | 0.6257 | 0.6466 | 0.6257 | 0.6391 | 0.6391 | +0.011 (+1.80%) | 524 |
5 Jun 2021 | USD | 0.6461 | 0.6763 | 0.5519 | 0.6278 | 0.6278 | -0.021 (-3.16%) | 816 |
4 Jun 2021 | USD | 0.6818 | 0.6836 | 0.6143 | 0.6483 | 0.6483 | -0.033 (-4.90%) | 111 |
3 Jun 2021 | USD | 0.6491 | 0.6864 | 0.5718 | 0.6817 | 0.6817 | +0.033 (+5.05%) | 7 |
2 Jun 2021 | USD | 0.6273 | 0.6695 | 0.6099 | 0.6489 | 0.6489 | +0.022 (+3.44%) | 120 |
1 Jun 2021 | USD | 0.6485 | 0.6537 | 0.6037 | 0.6273 | 0.6273 | -0.021 (-3.24%) | 302 |
31 May 2021 | USD | 0.5764 | 0.6487 | 0.5505 | 0.6483 | 0.6483 | +0.071 (+12.34%) | 330 |
30 May 2021 | USD | 0.5513 | 0.5994 | 0.5205 | 0.5771 | 0.5771 | +0.023 (+4.08%) | 57 |
29 May 2021 | USD | 0.5923 | 0.6234 | 0.5234 | 0.5545 | 0.5545 | -0.038 (-6.41%) | 403 |
28 May 2021 | USD | 0.6687 | 0.6731 | 0.5754 | 0.5925 | 0.5925 | -0.075 (-11.21%) | 41 |
27 May 2021 | USD | 0.7007 | 0.7022 | 0.6465 | 0.6673 | 0.6673 | -0.033 (-4.77%) | 46 |
26 May 2021 | USD | 0.6634 | 0.7149 | 0.6548 | 0.7007 | 0.7007 | +0.037 (+5.61%) | 600 |
25 May 2021 | USD | 0.6263 | 0.6704 | 0.5757 | 0.6635 | 0.6635 | +0.037 (+5.91%) | 1,858 |
24 May 2021 | USD | 0.5025 | 0.6317 | 0.4895 | 0.6265 | 0.6265 | +0.124 (+24.68%) | 228 |
23 May 2021 | USD | 0.5482 | 0.5656 | 0.4173 | 0.5025 | 0.5025 | -0.046 (-8.47%) | 37 |
22 May 2021 | USD | 0.5842 | 0.5986 | 0.52 | 0.549 | 0.549 | -0.035 (-5.98%) | 697 |
21 May 2021 | USD | 0.6716 | 0.708 | 0.5164 | 0.5839 | 0.5839 | -0.09 (-13.30%) | 40 |