| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.5774 | 0.7218 | 0.4804 | 0.6735 | 0.6735 | +0.096 (+16.56%) | 2,347 |
| 19 May 2021 | USD | 0.8542 | 0.8747 | 0.5136 | 0.5778 | 0.5778 | -0.276 (-32.36%) | 261 |
| 18 May 2021 | USD | 0.823 | 0.9006 | 0.8213 | 0.8542 | 0.8542 | +0.031 (+3.77%) | 1,037 |
| 17 May 2021 | USD | 1.0301 | 1.0313 | 0.7846 | 0.8232 | 0.8232 | -0.205 (-19.98%) | 11,375 |
| 16 May 2021 | USD | 1.0929 | 1.1534 | 0.9691 | 1.0287 | 1.0287 | -0.065 (-5.97%) | 3,286 |
| 15 May 2021 | USD | 1.2539 | 1.5781 | 1.0932 | 1.094 | 1.094 | -0.162 (-12.93%) | 3,243 |
| 14 May 2021 | USD | 1.2181 | 1.2774 | 1.1526 | 1.2564 | 1.2564 | +0.04 (+3.31%) | 5,654 |
| 13 May 2021 | USD | 1.2474 | 1.8994 | 1.1825 | 1.2161 | 1.2161 | -0.054 (-4.27%) | 1,454 |
| 12 May 2021 | USD | 1.3868 | 1.4205 | 1.2582 | 1.2703 | 1.2703 | -0.116 (-8.35%) | 2,792 |
| 11 May 2021 | USD | 1.3555 | 1.4194 | 1.2643 | 1.3861 | 1.3861 | +0.034 (+2.54%) | 1,374 |
| 10 May 2021 | USD | 1.2934 | 1.4653 | 1.2485 | 1.3518 | 1.3518 | +0.058 (+4.44%) | 8,299 |
| 9 May 2021 | USD | 1.2462 | 1.3697 | 1.1582 | 1.2943 | 1.2943 | +0.052 (+4.17%) | 5,052 |
| 8 May 2021 | USD | 1.1595 | 1.2668 | 1.0258 | 1.2425 | 1.2425 | +0.083 (+7.20%) | 5,633 |
| 7 May 2021 | USD | 1.1697 | 1.1951 | 1.1237 | 1.1591 | 1.1591 | -0.011 (-0.93%) | 861 |
| 6 May 2021 | USD | 1.3089 | 1.3122 | 1.1459 | 1.17 | 1.17 | -0.138 (-10.58%) | 8,716 |
| 5 May 2021 | USD | 1.1626 | 1.3107 | 1.1543 | 1.3084 | 1.3084 | +0.146 (+12.53%) | 12,216 |
| 4 May 2021 | USD | 1.4393 | 1.4432 | 1.1627 | 1.1627 | 1.1627 | -0.277 (-19.22%) | 16,058 |
| 3 May 2021 | USD | 1.117 | 1.4482 | 1.092 | 1.4394 | 1.4394 | +0.345 (+31.49%) | 11,011 |
| 2 May 2021 | USD | 1.1578 | 1.3569 | 1.021 | 1.0947 | 1.0947 | -0.063 (-5.43%) | 5,400 |
| 1 May 2021 | USD | 1.3583 | 1.3758 | 1.1196 | 1.1575 | 1.1575 | -0.201 (-14.80%) | 18,386 |
| 30 Apr 2021 | USD | 1.2637 | 1.3608 | 1.2482 | 1.3585 | 1.3585 | +0.094 (+7.44%) | 6,035 |
| 29 Apr 2021 | USD | 1.2985 | 1.3164 | 1.2176 | 1.2644 | 1.2644 | -0.034 (-2.62%) | 5,047 |
| 28 Apr 2021 | USD | 1.3321 | 1.3596 | 1.2814 | 1.2984 | 1.2984 | -0.033 (-2.49%) | 4,493 |
| 27 Apr 2021 | USD | 1.397 | 1.4536 | 1.2298 | 1.3316 | 1.3316 | -0.066 (-4.69%) | 21,000 |
| 26 Apr 2021 | USD | 1.255 | 1.4438 | 1.2454 | 1.3971 | 1.3971 | +0.142 (+11.30%) | 13,363 |
| 25 Apr 2021 | USD | 1.254 | 1.3402 | 1.2 | 1.2552 | 1.2552 | +0.001 (+0.11%) | 20,376 |
| 24 Apr 2021 | USD | 2.0652 | 2.0677 | 1.2538 | 1.2538 | 1.2538 | -0.811 (-39.27%) | 44,186 |
| 23 Apr 2021 | USD | 2.2184 | 2.4002 | 1.936 | 2.0644 | 2.0644 | -0.155 (-6.97%) | 19,113 |
| 22 Apr 2021 | USD | 1.8313 | 2.5793 | 1.2508 | 2.219 | 2.219 | +0.39 (+21.33%) | 120,313 |
| 21 Apr 2021 | USD | 1.4652 | 2.7704 | 1.4323 | 1.8289 | 1.8289 | +0.368 (+25.18%) | 234,958 |
