Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 3.9247 | 5.7739 | 1.4448 | 1.461 | 1.461 | -2.468 (-62.82%) | 924,728 |
19 Apr 2021 | USD | 3.5153 | 8.8919 | 2.4107 | 3.9291 | 3.9291 | +0.411 (+11.68%) | 1,718,663 |
18 Apr 2021 | USD | 0.7995 | 3.9519 | 0.691 | 3.5182 | 3.5182 | +2.718 (+339.67%) | 701,794 |
17 Apr 2021 | USD | 0.3615 | 0.8167 | 0.3441 | 0.8002 | 0.8002 | +0.439 (+121.48%) | 41,829 |
16 Apr 2021 | USD | 0.3816 | 0.3849 | 0.2704 | 0.3613 | 0.3613 | -0.021 (-5.39%) | 365 |
15 Apr 2021 | USD | 0.3563 | 0.3847 | 0.3533 | 0.3819 | 0.3819 | +0.026 (+7.18%) | 1,724 |
14 Apr 2021 | USD | 0.3988 | 0.4168 | 0.3273 | 0.3563 | 0.3563 | -0.041 (-10.41%) | 9,082 |
13 Apr 2021 | USD | 0.3728 | 0.4029 | 0.3728 | 0.3977 | 0.3977 | +0.025 (+6.71%) | 27 |
12 Apr 2021 | USD | 0.3621 | 0.3771 | 0.3595 | 0.3727 | 0.3727 | +0.011 (+2.90%) | 1,110 |
11 Apr 2021 | USD | 0.4998 | 0.6258 | 0.3561 | 0.3622 | 0.3622 | -0.138 (-27.53%) | 938 |
10 Apr 2021 | USD | 0.3556 | 0.8827 | 0.3544 | 0.4998 | 0.4998 | +0.144 (+40.55%) | 287 |
9 Apr 2021 | USD | 0.3729 | 0.3764 | 0.3524 | 0.3556 | 0.3556 | -0.017 (-4.64%) | 1,308 |
8 Apr 2021 | USD | 0.3357 | 0.8832 | 0.3269 | 0.3729 | 0.3729 | +0.036 (+10.75%) | 9,287 |
7 Apr 2021 | USD | 0.3386 | 0.6048 | 0.3165 | 0.3367 | 0.3367 | -0.002 (-0.56%) | 628 |
6 Apr 2021 | USD | 0.4126 | 0.4178 | 0.3284 | 0.3386 | 0.3386 | -0.074 (-17.90%) | 1,288 |
5 Apr 2021 | USD | 0.3415 | 0.4545 | 0.3226 | 0.4124 | 0.4124 | +0.071 (+20.66%) | 984 |
4 Apr 2021 | USD | 0.3201 | 0.3418 | 0.3165 | 0.3418 | 0.3418 | +0.021 (+6.41%) | 1,127 |
3 Apr 2021 | USD | 0.3301 | 0.3322 | 0.2597 | 0.3212 | 0.3212 | -0.008 (-2.43%) | 637 |
2 Apr 2021 | USD | 0.2512 | 0.3331 | 0.2489 | 0.3292 | 0.3292 | +0.079 (+31.52%) | 384 |
1 Apr 2021 | USD | 0.2933 | 0.303 | 0.2491 | 0.2503 | 0.2503 | -0.044 (-14.86%) | 0 |
31 Mar 2021 | USD | 0.2794 | 0.2949 | 0.2392 | 0.294 | 0.294 | +0.015 (+5.23%) | 193 |
30 Mar 2021 | USD | 0.2787 | 0.2822 | 0.2688 | 0.2794 | 0.2794 | +0.001 (+0.25%) | 2,025 |
29 Mar 2021 | USD | 0.2887 | 0.3103 | 0.2438 | 0.2787 | 0.2787 | -0.01 (-3.46%) | 4,968 |
28 Mar 2021 | USD | 0.2979 | 0.2984 | 0.2855 | 0.2887 | 0.2887 | -0.009 (-3.09%) | 365 |
27 Mar 2021 | USD | 0.2957 | 0.3001 | 0.247 | 0.2979 | 0.2979 | +0.002 (+0.64%) | 262 |
26 Mar 2021 | USD | 0.271 | 0.296 | 0.1999 | 0.296 | 0.296 | +0.025 (+9.18%) | 817 |
25 Mar 2021 | USD | 0.2311 | 0.2754 | 0.2295 | 0.2711 | 0.2711 | +0.04 (+17.21%) | 785 |
24 Mar 2021 | USD | 0.2381 | 0.2431 | 0.2291 | 0.2313 | 0.2313 | -0.007 (-2.90%) | 0 |
23 Mar 2021 | USD | 0.2393 | 0.242 | 0.2368 | 0.2382 | 0.2382 | -0.001 (-0.46%) | 0 |
22 Mar 2021 | USD | 0.2945 | 0.2976 | 0.2383 | 0.2393 | 0.2393 | -0.054 (-18.49%) | 0 |