Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.2783 | 0.2979 | 0.236 | 0.2936 | 0.2936 | +0.015 (+5.35%) | 1,881 |
20 Mar 2021 | USD | 0.2372 | 0.2864 | 0.2372 | 0.2787 | 0.2787 | +0.042 (+17.50%) | 416 |
19 Mar 2021 | USD | 0.2351 | 0.239 | 0.2321 | 0.2372 | 0.2372 | +0.002 (+0.89%) | 0 |
18 Mar 2021 | USD | 0.2767 | 0.2803 | 0.2349 | 0.2351 | 0.2351 | -0.042 (-15.03%) | 0 |
17 Mar 2021 | USD | 0.2516 | 0.2792 | 0.2489 | 0.2767 | 0.2767 | +0.025 (+9.98%) | 1,994 |
16 Mar 2021 | USD | 0.2824 | 0.286 | 0.2478 | 0.2516 | 0.2516 | -0.031 (-10.91%) | 3,585 |
15 Mar 2021 | USD | 0.3329 | 0.3354 | 0.2567 | 0.2824 | 0.2824 | -0.051 (-15.17%) | 3,302 |
14 Mar 2021 | USD | 0.3414 | 0.3414 | 0.2643 | 0.3329 | 0.3329 | -0.009 (-2.49%) | 140 |
13 Mar 2021 | USD | 0.3245 | 0.3432 | 0.3079 | 0.3414 | 0.3414 | +0.017 (+5.21%) | 2,001 |
12 Mar 2021 | USD | 0.3372 | 0.3385 | 0.2599 | 0.3245 | 0.3245 | -0.013 (-3.77%) | 194 |
11 Mar 2021 | USD | 0.3317 | 0.3403 | 0.3188 | 0.3372 | 0.3372 | +0.005 (+1.66%) | 99 |
10 Mar 2021 | USD | 0.3379 | 0.348 | 0.3041 | 0.3317 | 0.3317 | -0.006 (-1.83%) | 11,762 |
9 Mar 2021 | USD | 0.3131 | 0.3463 | 0.3098 | 0.3379 | 0.3379 | +0.025 (+7.92%) | 3,827 |
8 Mar 2021 | USD | 0.2581 | 0.3131 | 0.2581 | 0.3131 | 0.3131 | +0.055 (+21.31%) | 9,034 |
7 Mar 2021 | USD | 0.213 | 0.2585 | 0.212 | 0.2581 | 0.2581 | +0.045 (+21.17%) | 2,262 |
6 Mar 2021 | USD | 0.2082 | 0.2171 | 0.2033 | 0.213 | 0.213 | +0.005 (+2.31%) | 0 |
5 Mar 2021 | USD | 0.2101 | 0.2101 | 0.198 | 0.2082 | 0.2082 | -0.002 (-0.90%) | 87 |
4 Mar 2021 | USD | 0.2066 | 0.2182 | 0.2033 | 0.2101 | 0.2101 | +0.004 (+1.69%) | 460 |
3 Mar 2021 | USD | 0.2002 | 0.2108 | 0.1999 | 0.2066 | 0.2066 | +0.006 (+3.20%) | 0 |
2 Mar 2021 | USD | 0.2053 | 0.2075 | 0.1984 | 0.2002 | 0.2002 | -0.005 (-2.48%) | 0 |
1 Mar 2021 | USD | 0.1913 | 0.2096 | 0.1906 | 0.2053 | 0.2053 | +0.014 (+7.32%) | 0 |
28 Feb 2021 | USD | 0.2001 | 0.2002 | 0.1791 | 0.1913 | 0.1913 | -0.009 (-4.40%) | 449 |
27 Feb 2021 | USD | 0.1893 | 0.2076 | 0.1893 | 0.2001 | 0.2001 | +0.011 (+5.71%) | 1,068 |
26 Feb 2021 | USD | 0.19 | 0.1996 | 0.1806 | 0.1893 | 0.1893 | -0.001 (-0.37%) | 411 |
25 Feb 2021 | USD | 0.206 | 0.2114 | 0.1886 | 0.19 | 0.19 | -0.016 (-7.81%) | 222 |
24 Feb 2021 | USD | 0.1926 | 0.2061 | 0.1877 | 0.2061 | 0.2061 | +0.013 (+7.01%) | 1,412 |
23 Feb 2021 | USD | 0.2054 | 0.2056 | 0.1798 | 0.1926 | 0.1926 | -0.013 (-6.19%) | 0 |
22 Feb 2021 | USD | 0.2291 | 0.2295 | 0.1914 | 0.2053 | 0.2053 | -0.024 (-10.39%) | 0 |
21 Feb 2021 | USD | 0.2666 | 0.2717 | 0.2268 | 0.2291 | 0.2291 | -0.037 (-14.07%) | 4,069 |
20 Feb 2021 | USD | 0.3057 | 0.3167 | 0.2607 | 0.2666 | 0.2666 | -0.039 (-12.79%) | 3,047 |