| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.2899 | 0.3065 | 0.2876 | 0.3057 | 0.3057 | +0.016 (+5.45%) | 1,094 |
| 18 Feb 2021 | USD | 0.2931 | 0.342 | 0.2821 | 0.2899 | 0.2899 | -0.003 (-1.06%) | 9,246 |
| 17 Feb 2021 | USD | 0.2395 | 0.2945 | 0.2332 | 0.293 | 0.293 | +0.053 (+22.34%) | 4,270 |
| 16 Feb 2021 | USD | 0.2411 | 0.2471 | 0.2175 | 0.2395 | 0.2395 | -0.002 (-0.66%) | 173 |
| 15 Feb 2021 | USD | 0.2363 | 0.2484 | 0.2204 | 0.2411 | 0.2411 | +0.005 (+2.03%) | 860 |
| 14 Feb 2021 | USD | 0.217 | 0.2386 | 0.2155 | 0.2363 | 0.2363 | +0.019 (+8.89%) | 339 |
| 13 Feb 2021 | USD | 0.2189 | 0.2206 | 0.2142 | 0.217 | 0.217 | -0.002 (-0.87%) | 0 |
| 12 Feb 2021 | USD | 0.2302 | 0.2322 | 0.2125 | 0.2189 | 0.2189 | -0.011 (-4.91%) | 0 |
| 11 Feb 2021 | USD | 0.218 | 0.2333 | 0.2134 | 0.2302 | 0.2302 | +0.012 (+5.60%) | 785 |
| 10 Feb 2021 | USD | 0.203 | 0.2221 | 0.2024 | 0.218 | 0.218 | +0.015 (+7.39%) | 1,610 |
| 9 Feb 2021 | USD | 0.2012 | 0.2057 | 0.1996 | 0.203 | 0.203 | +0.002 (+0.89%) | 0 |
| 8 Feb 2021 | USD | 0.1878 | 0.2056 | 0.1827 | 0.2012 | 0.2012 | +0.013 (+7.14%) | 0 |
| 7 Feb 2021 | USD | 0.2252 | 0.2262 | 0.1745 | 0.1878 | 0.1878 | -0.037 (-16.61%) | 3,417 |
| 6 Feb 2021 | USD | 0.2236 | 0.2299 | 0.2148 | 0.2252 | 0.2252 | +0.002 (+0.72%) | 669 |
| 5 Feb 2021 | USD | 0.1961 | 0.2241 | 0.1961 | 0.2236 | 0.2236 | +0.028 (+14.02%) | 1,365 |
| 4 Feb 2021 | USD | 0.1908 | 0.2048 | 0.1849 | 0.1961 | 0.1961 | +0.005 (+2.78%) | 1,374 |
| 3 Feb 2021 | USD | 0.1877 | 0.1908 | 0.1757 | 0.1908 | 0.1908 | +0.003 (+1.65%) | 77 |
| 2 Feb 2021 | USD | 0.158 | 0.189 | 0.158 | 0.1877 | 0.1877 | +0.03 (+18.80%) | 0 |
| 1 Feb 2021 | USD | 0.1501 | 0.1581 | 0.1452 | 0.158 | 0.158 | +0.008 (+5.26%) | 205 |
| 31 Jan 2021 | USD | 0.1559 | 0.1559 | 0.1471 | 0.1501 | 0.1501 | -0.006 (-3.72%) | 149 |
| 30 Jan 2021 | USD | 0.158 | 0.16 | 0.1505 | 0.1559 | 0.1559 | -0.002 (-1.33%) | 202 |
| 29 Jan 2021 | USD | 0.1508 | 0.1655 | 0.1479 | 0.158 | 0.158 | +0.007 (+4.77%) | 572 |
| 28 Jan 2021 | USD | 0.1691 | 0.1732 | 0.1465 | 0.1508 | 0.1508 | -0.018 (-10.87%) | 379 |
| 27 Jan 2021 | USD | 0.1751 | 0.1757 | 0.1671 | 0.1692 | 0.1692 | -0.006 (-3.37%) | 0 |
| 26 Jan 2021 | USD | 0.1463 | 0.1759 | 0.1383 | 0.1751 | 0.1751 | +0.029 (+19.69%) | 0 |
| 25 Jan 2021 | USD | 0.1561 | 0.1637 | 0.1447 | 0.1463 | 0.1463 | -0.01 (-6.28%) | 202 |
| 24 Jan 2021 | USD | 0.1355 | 0.1561 | 0.1352 | 0.1561 | 0.1561 | +0.021 (+15.20%) | 550 |
| 23 Jan 2021 | USD | 0.1401 | 0.1721 | 0.1355 | 0.1355 | 0.1355 | -0.005 (-3.28%) | 432 |
| 22 Jan 2021 | USD | 0.1256 | 0.1445 | 0.1194 | 0.1401 | 0.1401 | +0.015 (+11.54%) | 153 |
| 21 Jan 2021 | USD | 0.1724 | 0.1725 | 0.1256 | 0.1256 | 0.1256 | -0.047 (-27.15%) | 1,508 |
