| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.5633 | 0.5974 | 0.518 | 0.5185 | 0.5185 | -0.045 (-7.99%) | 53,786 |
| 21 Oct 2020 | USD | 0.5696 | 0.65 | 0.5608 | 0.5635 | 0.5635 | -0.009 (-1.59%) | 56,495 |
| 20 Oct 2020 | USD | 0.7286 | 0.7895 | 0.5615 | 0.5726 | 0.5726 | -0.164 (-22.26%) | 49,174 |
| 19 Oct 2020 | USD | 0.7736 | 0.7804 | 0.7115 | 0.7366 | 0.7366 | -0.037 (-4.78%) | 47,722 |
| 18 Oct 2020 | USD | 0.8376 | 0.8618 | 0.7115 | 0.7736 | 0.7736 | -0.064 (-7.64%) | 56,615 |
| 17 Oct 2020 | USD | 0.5586 | 0.9007 | 0.5545 | 0.8376 | 0.8376 | +0.243 (+40.87%) | 89,633 |
| 16 Oct 2020 | USD | 0.7636 | 0.8908 | 0.5535 | 0.5946 | 0.5946 | -0.167 (-21.93%) | 70,056 |
| 15 Oct 2020 | USD | 0.4204 | 0.8958 | 0.4034 | 0.7616 | 0.7616 | +0.295 (+63.26%) | 45,904 |
| 14 Oct 2020 | USD | 0.4505 | 0.6496 | 0.4024 | 0.4665 | 0.4665 | +0.006 (+1.30%) | 36,384 |
| 13 Oct 2020 | USD | 0.6801 | 0.7309 | 0.4014 | 0.4605 | 0.4605 | -0.202 (-30.51%) | 0 |
| 12 Oct 2020 | USD | 0.7252 | 0.7436 | 0.5706 | 0.6627 | 0.6627 | -0.045 (-6.41%) | 31,582 |
| 11 Oct 2020 | USD | 0.7576 | 0.8232 | 0.6863 | 0.7081 | 0.7081 | -0.05 (-6.53%) | 22,246 |
| 10 Oct 2020 | USD | 0.8865 | 1.11 | 0.6716 | 0.7576 | 0.7576 | -0.125 (-14.18%) | 61,464 |
| 9 Oct 2020 | USD | 0.6326 | 1.2317 | 0.6008 | 0.8828 | 0.8828 | +0.25 (+39.55%) | 30,101 |
| 8 Oct 2020 | USD | 0.5311 | 1.2003 | 0.5311 | 0.6326 | 0.6326 | +0.102 (+19.11%) | 30,364 |
| 7 Oct 2020 | USD | 0.549 | 1.075 | 0.4551 | 0.5311 | 0.5311 | -0.018 (-3.26%) | 18,283 |
| 6 Oct 2020 | USD | 0.4883 | 0.6338 | 0.4238 | 0.549 | 0.549 | +0.061 (+12.43%) | 24,000 |
| 5 Oct 2020 | USD | 0.5188 | 0.6728 | 0.4882 | 0.4883 | 0.4883 | -0.03 (-5.88%) | 20,787 |
| 4 Oct 2020 | USD | 0.6177 | 0.6335 | 0.4905 | 0.5188 | 0.5188 | -0.099 (-16.01%) | 14,831 |
| 3 Oct 2020 | USD | 0.48 | 0.7709 | 0.4325 | 0.6177 | 0.6177 | +0.132 (+27.23%) | 50,777 |
| 2 Oct 2020 | USD | 0.4793 | 0.6943 | 0.3528 | 0.4855 | 0.4855 | +0.006 (+1.29%) | 78,434 |
| 1 Oct 2020 | USD | 0.644 | 0.6755 | 0.4793 | 0.4793 | 0.4793 | -0.165 (-25.57%) | 9,702 |
| 30 Sep 2020 | USD | 0.7351 | 0.7751 | 0.525 | 0.644 | 0.644 | -0.046 (-6.69%) | 31,677 |
| 29 Sep 2020 | USD | 0.6728 | 0.6953 | 0.4931 | 0.6902 | 0.6902 | +0.017 (+2.59%) | 38,685 |
| 28 Sep 2020 | USD | 1.0915 | 1.1766 | 0.1189 | 0.6728 | 0.6728 | -0.419 (-38.36%) | 91,244 |
| 27 Sep 2020 | USD | 0.5789 | 1.3584 | 0.475 | 1.0915 | 1.0915 | +0.513 (+88.55%) | 265,036 |
| 26 Sep 2020 | USD | 0.5696 | 0.7467 | 0.4197 | 0.5789 | 0.5789 | +0.009 (+1.63%) | 77,951 |
| 25 Sep 2020 | USD | 1.1266 | 1.1313 | 0.5696 | 0.5696 | 0.5696 | -0.557 (-49.44%) | 120,954 |
| 24 Sep 2020 | USD | 1.0741 | 1.3606 | 0.83 | 1.1266 | 1.1266 | +0.066 (+6.22%) | 181,215 |
| 23 Sep 2020 | USD | 1.3427 | 1.7974 | 1.0605 | 1.0606 | 1.0606 | 0.0 (0.0%) | 347,058 |
