Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.1888 | 0.1888 | 0.1887 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.1887 | 0.1888 | 0.1886 | 0.1888 | 0.1888 | +0 (+0.05%) | 0 |
13 May 2022 | USD | 0.1885 | 0.1888 | 0.1884 | 0.1887 | 0.1887 | +0 (+0.11%) | 0 |
12 May 2022 | USD | 0.1882 | 0.1886 | 0.1793 | 0.1885 | 0.1885 | +0 (+0.16%) | 0 |
11 May 2022 | USD | 0.189 | 0.189 | 0.1878 | 0.1882 | 0.1882 | -0.001 (-0.42%) | 0 |
10 May 2022 | USD | 0.189 | 0.189 | 0.1889 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.64 | 0.64 | 0.189 | 0.189 | 0.189 | -0.451 (-70.47%) | 10 |
6 May 2022 | USD | 0.64 | 0.6401 | 0.6399 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.64 | 0.6401 | 0.6399 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.64 | 0.6401 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.64 | 0.6401 | 0.6399 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.6401 | 0.6402 | 0.64 | 0.64 | 0.64 | -0 (-0.02%) | 0 |
1 May 2022 | USD | 0.6401 | 0.6402 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.64 | 0.6402 | 0.64 | 0.6401 | 0.6401 | +0 (+0.02%) | 0 |
29 Apr 2022 | USD | 0.6401 | 0.6402 | 0.64 | 0.64 | 0.64 | -0 (-0.02%) | 0 |
28 Apr 2022 | USD | 0.6401 | 0.6402 | 0.64 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.64 | 0.6402 | 0.64 | 0.6401 | 0.6401 | +0 (+0.02%) | 0 |
26 Apr 2022 | USD | 0.6401 | 0.6402 | 0.64 | 0.64 | 0.64 | -0 (-0.02%) | 0 |
25 Apr 2022 | USD | 0.6402 | 0.6403 | 0.6401 | 0.6401 | 0.6401 | -0 (-0.02%) | 0 |
24 Apr 2022 | USD | 0.6401 | 0.6403 | 0.6401 | 0.6402 | 0.6402 | +0 (+0.02%) | 0 |
23 Apr 2022 | USD | 0.6401 | 0.6402 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.6401 | 0.6402 | 0.64 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.6401 | 0.6403 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.6402 | 0.6404 | 0.6401 | 0.6401 | 0.6401 | -0 (-0.02%) | 0 |
19 Apr 2022 | USD | 0.6881 | 0.6882 | 0.01 | 0.6402 | 0.6402 | -0.048 (-6.97%) | 40 |
18 Apr 2022 | USD | 0.6992 | 0.6994 | 0.008 | 0.6882 | 0.6882 | -0.011 (-1.57%) | 115 |
17 Apr 2022 | USD | 0.6992 | 0.6993 | 0.6991 | 0.6992 | 0.6992 | 0.0 (0.0%) | 81 |
16 Apr 2022 | USD | 0.4401 | 0.6992 | 0.4401 | 0.6992 | 0.6992 | +0.259 (+58.87%) | 885 |