Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.9451 | 0.9493 | 0.2 | 0.4401 | 0.4401 | -0.505 (-53.43%) | 362 |
14 Apr 2022 | USD | 0.2441 | 0.9963 | 0.164 | 0.9451 | 0.9451 | +0.701 (+287.18%) | 842 |
13 Apr 2022 | USD | 0.2441 | 0.2441 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2441 | 0.2441 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2441 | 0.2441 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
10 Apr 2022 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.2441 | 0.2441 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2441 | 0.2441 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.244 | 0.2441 | 0.244 | 0.2441 | 0.2441 | +0 (+0.04%) | 0 |
6 Apr 2022 | USD | 0.244 | 0.2441 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2441 | 0.2441 | 0.244 | 0.244 | 0.244 | -0 (-0.04%) | 0 |
4 Apr 2022 | USD | 0.2441 | 0.2441 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.2441 | 0.2442 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2441 | 0.2442 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2441 | 0.2442 | 0.244 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2441 | 0.2442 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.062 | 0.2442 | 0.062 | 0.2441 | 0.2441 | +0.182 (+293.71%) | 14 |
27 Mar 2022 | USD | 0.2741 | 0.2742 | 0.062 | 0.062 | 0.062 | -0.212 (-77.38%) | 6 |
26 Mar 2022 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2742 | 0.2742 | 0.2741 | 0.2741 | 0.2741 | -0 (-0.04%) | 0 |
24 Mar 2022 | USD | 0.1 | 0.2792 | 0.1 | 0.2742 | 0.2742 | +0.174 (+174.20%) | 33 |
23 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 129 |
21 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
19 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 0 |
18 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |