Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 0 |
13 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
12 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1001 | 0.1003 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
6 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 0 |
3 Feb 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
26 Jan 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 0 |
24 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2381 | 0.2382 | 0.1 | 0.1 | 0.1 | -0.138 (-58.00%) | 20 |
19 Jan 2022 | USD | 0.2381 | 0.2382 | 0.238 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2381 | 0.2382 | 0.238 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.2381 | 0.2382 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.2382 | 0.2382 | 0.2381 | 0.2381 | 0.2381 | -0 (-0.04%) | 0 |