Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.039 | 0.2472 | 0.039 | 0.2382 | 0.2382 | +0.199 (+510.77%) | 60 |
14 Jan 2022 | USD | 0.1351 | 0.1351 | 0.039 | 0.039 | 0.039 | -0.096 (-71.13%) | 11 |
13 Jan 2022 | USD | 0.135 | 0.1351 | 0.135 | 0.1351 | 0.1351 | +0 (+0.07%) | 0 |
12 Jan 2022 | USD | 0.1511 | 0.1511 | 0.135 | 0.135 | 0.135 | -0.016 (-10.66%) | 10 |
11 Jan 2022 | USD | 0.151 | 0.1511 | 0.151 | 0.1511 | 0.1511 | +0 (+0.07%) | 0 |
10 Jan 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.2101 | 0.2101 | 0.151 | 0.151 | 0.151 | -0.059 (-28.13%) | 10 |
7 Jan 2022 | USD | 0.152 | 0.3002 | 0.152 | 0.2101 | 0.2101 | +0.058 (+38.22%) | 98 |
6 Jan 2022 | USD | 0.024 | 2.8012 | 0.024 | 0.152 | 0.152 | +0.128 (+533.33%) | 160 |
5 Jan 2022 | USD | 0.118 | 2.8013 | 0.024 | 0.024 | 0.024 | -0.094 (-79.66%) | 527 |
4 Jan 2022 | USD | 0.11 | 0.4151 | 0.11 | 0.118 | 0.118 | +0.008 (+7.27%) | 74 |
3 Jan 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 0 |
2 Jan 2022 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0 (+0.09%) | 0 |
31 Dec 2021 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 0 |
30 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.1101 | 0.1101 | +0 (+0.09%) | 0 |
29 Dec 2021 | USD | 0.1101 | 0.1102 | 0.1098 | 0.11 | 0.11 | -0 (-0.09%) | 0 |
28 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.1101 | 0.1101 | +0 (+0.09%) | 0 |
27 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.11 | 0.11 | -0 (-0.09%) | 0 |
26 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.1101 | 0.1101 | +0 (+0.09%) | 0 |
25 Dec 2021 | USD | 0.1101 | 0.1102 | 0.1098 | 0.11 | 0.11 | -0 (-0.09%) | 0 |
24 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.1101 | 0.1101 | +0 (+0.09%) | 0 |
23 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1099 | 0.1102 | 0.1098 | 0.11 | 0.11 | +0 (+0.09%) | 0 |
20 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.1099 | 0.1099 | -0 (-0.09%) | 0 |
19 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.1101 | 0.1102 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.11 | 0.1102 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |