| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 13.6 | 14.01 | 13.6 | 13.7 | 13.7 | -0.52 (-3.66%) | 80,032 |
| 19 Nov 2008 | INR | 13.09 | 14.45 | 13.09 | 14.22 | 14.22 | +0.45 (+3.27%) | 1,076,224 |
| 18 Nov 2008 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 3,221 |
| 17 Nov 2008 | INR | 14.7 | 14.99 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 23,501 |
| 14 Nov 2008 | INR | 16.01 | 16.4 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 223,026 |
| 12 Nov 2008 | INR | 16 | 16.3 | 15.65 | 16.05 | 16.05 | +0.04 (+0.25%) | 59,322 |
| 11 Nov 2008 | INR | 16.4 | 17.11 | 15.81 | 16.01 | 16.01 | -0.29 (-1.78%) | 1,534,465 |
| 10 Nov 2008 | INR | 16 | 16.35 | 15.85 | 16.3 | 16.3 | +0.45 (+2.84%) | 290,579 |
| 7 Nov 2008 | INR | 15 | 15.85 | 14.65 | 15.85 | 15.85 | +0.75 (+4.97%) | 609,161 |
| 6 Nov 2008 | INR | 15 | 15.7 | 14.4 | 15.1 | 15.1 | 0.0 (0.0%) | 178,207 |
| 5 Nov 2008 | INR | 15 | 15.25 | 14.8 | 15.1 | 15.1 | +0.57 (+3.92%) | 529,515 |
| 4 Nov 2008 | INR | 14.8 | 14.95 | 14.05 | 14.53 | 14.53 | +0.33 (+2.32%) | 24,212 |
| 3 Nov 2008 | INR | 14.25 | 14.5 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 12,895 |
| 31 Oct 2008 | INR | 14.7 | 14.9 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 142,927 |
| 29 Oct 2008 | INR | 14 | 14.75 | 13.35 | 14.25 | 14.25 | +0.2 (+1.42%) | 125,681 |
| 28 Oct 2008 | INR | 14 | 14.7 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 8,573 |
| 27 Oct 2008 | INR | 14.6 | 14.6 | 14 | 14 | 14 | -1.55 (-9.97%) | 3,130 |
| 24 Oct 2008 | INR | 17.4 | 17.9 | 15.55 | 15.55 | 15.55 | -1.2 (-7.16%) | 32,029 |
| 23 Oct 2008 | INR | 18.4 | 18.8 | 16.75 | 16.75 | 16.75 | -1.75 (-9.46%) | 23,534 |
| 22 Oct 2008 | INR | 19.35 | 19.35 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 91,059 |
| 21 Oct 2008 | INR | 19 | 20.45 | 18.4 | 19 | 19 | +0.25 (+1.33%) | 261,241 |
| 20 Oct 2008 | INR | 19.8 | 20 | 18.6 | 18.75 | 18.75 | -0.25 (-1.32%) | 31,036 |
| 17 Oct 2008 | INR | 19.1 | 19.9 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 47,464 |
| 16 Oct 2008 | INR | 17.65 | 19.95 | 17.65 | 19.05 | 19.05 | -0.5 (-2.56%) | 302,628 |
| 15 Oct 2008 | INR | 20 | 20.15 | 19.35 | 19.55 | 19.55 | -0.45 (-2.25%) | 98,032 |
| 14 Oct 2008 | INR | 20.6 | 20.6 | 20 | 20 | 20 | -0.05 (-0.25%) | 90,062 |
| 13 Oct 2008 | INR | 19.3 | 21 | 18.75 | 20.05 | 20.05 | +0.55 (+2.82%) | 162,698 |
| 10 Oct 2008 | INR | 20 | 21.45 | 19.5 | 19.5 | 19.5 | -2.15 (-9.93%) | 26,732 |
| 8 Oct 2008 | INR | 23.1 | 23.75 | 21.65 | 21.65 | 21.65 | -2.4 (-9.98%) | 105,226 |
| 7 Oct 2008 | INR | 23.8 | 25.2 | 23.1 | 24.05 | 24.05 | +0.45 (+1.91%) | 1,006,980 |
