| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 21 | 21.35 | 20.55 | 20.75 | 20.75 | -0.3 (-1.43%) | 29,778 |
| 20 Aug 2008 | INR | 21 | 21.85 | 21 | 21.05 | 21.05 | +0.1 (+0.48%) | 570,757 |
| 19 Aug 2008 | INR | 20.65 | 21.2 | 20.4 | 20.95 | 20.95 | -0.05 (-0.24%) | 41,546 |
| 18 Aug 2008 | INR | 20.7 | 22 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 641,564 |
| 14 Aug 2008 | INR | 21.75 | 22.15 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 60,408 |
| 13 Aug 2008 | INR | 24 | 24.75 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,007,146 |
| 12 Aug 2008 | INR | 24.3 | 24.3 | 23.95 | 24 | 24 | -0.15 (-0.62%) | 73,288 |
| 11 Aug 2008 | INR | 23.3 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,034,944 |
| 8 Aug 2008 | INR | 23.3 | 23.3 | 22.95 | 23 | 23 | 0.0 (0.0%) | 28,814 |
| 7 Aug 2008 | INR | 23.1 | 23.8 | 22.8 | 23 | 23 | -0.1 (-0.43%) | 259,790 |
| 6 Aug 2008 | INR | 22.1 | 23.15 | 22.05 | 23.1 | 23.1 | +1.05 (+4.76%) | 626,839 |
| 5 Aug 2008 | INR | 22.05 | 22.8 | 21.9 | 22.05 | 22.05 | +0.05 (+0.23%) | 63,484 |
| 4 Aug 2008 | INR | 22.35 | 22.35 | 21.4 | 22 | 22 | -0.05 (-0.23%) | 164,558 |
| 1 Aug 2008 | INR | 21 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 1,070,788 |
| 31 Jul 2008 | INR | 22 | 22.45 | 21 | 21 | 21 | -0.65 (-3.00%) | 224,599 |
| 30 Jul 2008 | INR | 20.7 | 21.65 | 20.7 | 21.65 | 21.65 | +1 (+4.84%) | 150,385 |
| 29 Jul 2008 | INR | 21 | 21.5 | 20.5 | 20.65 | 20.65 | -0.25 (-1.20%) | 29,329 |
| 28 Jul 2008 | INR | 21.15 | 21.2 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 32,014 |
| 25 Jul 2008 | INR | 20.35 | 21.1 | 20.35 | 20.95 | 20.95 | -0.05 (-0.24%) | 38,669 |
| 24 Jul 2008 | INR | 21.45 | 21.45 | 20.5 | 21 | 21 | 0.0 (0.0%) | 201,444 |
| 23 Jul 2008 | INR | 21.2 | 21.45 | 21 | 21 | 21 | 0.0 (0.0%) | 432,147 |
| 22 Jul 2008 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.15 (-0.71%) | 84,189 |
| 21 Jul 2008 | INR | 21.05 | 21.75 | 21 | 21.15 | 21.15 | +0.4 (+1.93%) | 391,247 |
| 18 Jul 2008 | INR | 20.15 | 21 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 492,364 |
| 17 Jul 2008 | INR | 20.05 | 20.7 | 20 | 20 | 20 | -0.05 (-0.25%) | 677,582 |
| 16 Jul 2008 | INR | 20.05 | 20.15 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 243,433 |
| 15 Jul 2008 | INR | 20.1 | 20.15 | 19.95 | 20.05 | 20.05 | +0.05 (+0.25%) | 170,461 |
| 14 Jul 2008 | INR | 20.05 | 20.2 | 20 | 20 | 20 | -0.05 (-0.25%) | 157,902 |
| 11 Jul 2008 | INR | 20.25 | 20.4 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 345,950 |
| 10 Jul 2008 | INR | 20.05 | 21.05 | 20 | 20.1 | 20.1 | +0.05 (+0.25%) | 844,281 |
