| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 20.05 | 20.85 | 20 | 20.85 | 20.85 | +0.95 (+4.77%) | 367,564 |
| 8 Apr 2008 | INR | 19.05 | 20 | 19 | 19.9 | 19.9 | +0.85 (+4.46%) | 133,553 |
| 7 Apr 2008 | INR | 18.6 | 19.6 | 18.6 | 19.05 | 19.05 | +0.1 (+0.53%) | 48,313 |
| 4 Apr 2008 | INR | 19.3 | 19.5 | 18.6 | 18.95 | 18.95 | -0.2 (-1.04%) | 47,604 |
| 3 Apr 2008 | INR | 20.05 | 20.25 | 19.05 | 19.15 | 19.15 | -0.85 (-4.25%) | 116,057 |
| 2 Apr 2008 | INR | 20.5 | 20.5 | 20 | 20 | 20 | +0.05 (+0.25%) | 706,482 |
| 1 Apr 2008 | INR | 19.95 | 19.95 | 18.95 | 19.95 | 19.95 | +0.95 (+5%) | 500,362 |
| 31 Mar 2008 | INR | 18.35 | 19.1 | 17.8 | 19 | 19 | +0.8 (+4.40%) | 208,987 |
| 28 Mar 2008 | INR | 17.5 | 18.2 | 17.25 | 18.2 | 18.2 | +0.85 (+4.90%) | 57,481 |
| 27 Mar 2008 | INR | 17.2 | 17.35 | 16.75 | 17.35 | 17.35 | +0.8 (+4.83%) | 82,393 |
| 26 Mar 2008 | INR | 16.55 | 16.55 | 15.95 | 16.55 | 16.55 | +0.75 (+4.75%) | 81,212 |
| 25 Mar 2008 | INR | 15 | 15.8 | 14.7 | 15.8 | 15.8 | +0.75 (+4.98%) | 42,077 |
| 24 Mar 2008 | INR | 15.8 | 16.25 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 72,779 |
| 19 Mar 2008 | INR | 16.7 | 16.7 | 15.6 | 15.8 | 15.8 | -0.15 (-0.94%) | 149,917 |
| 18 Mar 2008 | INR | 17.95 | 17.95 | 15.75 | 15.95 | 15.95 | -2.3 (-12.60%) | 125,091 |
| 14 Mar 2008 | INR | 19.55 | 19.85 | 18.1 | 18.25 | 18.25 | -1.75 (-8.75%) | 211,050 |
| 13 Mar 2008 | INR | 20.5 | 21.75 | 19.9 | 20 | 20 | -1.9 (-8.68%) | 368,921 |
| 12 Mar 2008 | INR | 23.9 | 24 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 37,057 |
| 11 Mar 2008 | INR | 21 | 22.9 | 21 | 22.1 | 22.1 | +1.2 (+5.74%) | 136,955 |
| 10 Mar 2008 | INR | 20.05 | 21.4 | 19.9 | 20.9 | 20.9 | -1.2 (-5.43%) | 87,746 |
| 7 Mar 2008 | INR | 22.25 | 23.25 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 11,076 |
| 5 Mar 2008 | INR | 23.25 | 25.65 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 68,471 |
| 4 Mar 2008 | INR | 25.3 | 25.3 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 89,675 |
| 3 Mar 2008 | INR | 26.25 | 26.45 | 25.7 | 25.7 | 25.7 | -1.75 (-6.38%) | 82,567 |
| 29 Feb 2008 | INR | 28.55 | 28.6 | 26.9 | 27.45 | 27.45 | -0.35 (-1.26%) | 40,731 |
| 28 Feb 2008 | INR | 27.6 | 27.8 | 27.15 | 27.8 | 27.8 | +0.65 (+2.39%) | 61,607 |
| 27 Feb 2008 | INR | 27.05 | 28.45 | 27.05 | 27.15 | 27.15 | -0.15 (-0.55%) | 23,612 |
| 26 Feb 2008 | INR | 28.8 | 28.8 | 27.15 | 27.3 | 27.3 | -0.2 (-0.73%) | 28,411 |
| 25 Feb 2008 | INR | 27.9 | 28.35 | 26.7 | 27.5 | 27.5 | -0.3 (-1.08%) | 26,006 |
| 22 Feb 2008 | INR | 28.7 | 28.7 | 27.8 | 27.8 | 27.8 | -0.35 (-1.24%) | 20,963 |
