| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 28.8 | 28.85 | 27.35 | 28.15 | 28.15 | -0.1 (-0.35%) | 46,715 |
| 20 Feb 2008 | INR | 29.4 | 29.65 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 17,962 |
| 19 Feb 2008 | INR | 30.6 | 30.6 | 28 | 28.25 | 28.25 | -1.7 (-5.68%) | 62,669 |
| 18 Feb 2008 | INR | 29.5 | 31 | 29 | 29.95 | 29.95 | -0.1 (-0.33%) | 37,148 |
| 15 Feb 2008 | INR | 29 | 30.45 | 28 | 30.05 | 30.05 | +1.05 (+3.62%) | 35,962 |
| 14 Feb 2008 | INR | 27 | 29.05 | 27 | 29 | 29 | +1.3 (+4.69%) | 55,730 |
| 13 Feb 2008 | INR | 27.7 | 28.95 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 231,791 |
| 12 Feb 2008 | INR | 29.15 | 29.2 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 7,580 |
| 11 Feb 2008 | INR | 31 | 31 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 30,212 |
| 8 Feb 2008 | INR | 32.9 | 35 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 34,194 |
| 7 Feb 2008 | INR | 33.65 | 34.25 | 32.55 | 33.9 | 33.9 | +1.25 (+3.83%) | 120,750 |
| 6 Feb 2008 | INR | 31.2 | 32.65 | 29.6 | 32.65 | 32.65 | +1.55 (+4.98%) | 122,268 |
| 5 Feb 2008 | INR | 31 | 31.1 | 30.9 | 31.1 | 31.1 | +1.45 (+4.89%) | 28,363 |
| 4 Feb 2008 | INR | 29.5 | 29.65 | 29.5 | 29.65 | 29.65 | +1.4 (+4.96%) | 25,979 |
| 1 Feb 2008 | INR | 28.5 | 29.45 | 27.75 | 28.25 | 28.25 | -0.7 (-2.42%) | 41,023 |
| 31 Jan 2008 | INR | 29.7 | 29.7 | 27.1 | 28.95 | 28.95 | +0.5 (+1.76%) | 38,829 |
| 30 Jan 2008 | INR | 27.9 | 29.75 | 27.9 | 28.45 | 28.45 | -0.55 (-1.90%) | 49,472 |
| 29 Jan 2008 | INR | 27.4 | 30.15 | 27.4 | 29 | 29 | +0.1 (+0.35%) | 67,372 |
| 28 Jan 2008 | INR | 28.55 | 29.65 | 28.55 | 28.9 | 28.9 | -1.15 (-3.83%) | 48,259 |
| 25 Jan 2008 | INR | 29.7 | 31.05 | 29.7 | 30.05 | 30.05 | -1.2 (-3.84%) | 49,900 |
| 24 Jan 2008 | INR | 31.25 | 32.8 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 44,095 |
| 23 Jan 2008 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 26,666 |
| 22 Jan 2008 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 760 |
| 21 Jan 2008 | INR | 36.5 | 37 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 42,158 |
| 18 Jan 2008 | INR | 40.45 | 40.45 | 38.05 | 38.25 | 38.25 | -1.8 (-4.49%) | 200,193 |
| 17 Jan 2008 | INR | 39.5 | 42.4 | 39.5 | 40.05 | 40.05 | -0.35 (-0.87%) | 397,371 |
| 16 Jan 2008 | INR | 42.5 | 42.5 | 40.35 | 40.4 | 40.4 | -2.05 (-4.83%) | 90,237 |
| 15 Jan 2008 | INR | 38.6 | 42.55 | 38.55 | 42.45 | 42.45 | +1.9 (+4.69%) | 259,914 |
| 14 Jan 2008 | INR | 40.6 | 40.6 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 84,943 |
| 11 Jan 2008 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 44,979 |
