| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 45.2 | 45.5 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 147,094 |
| 9 Jan 2008 | INR | 47.6 | 47.6 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 19,970 |
| 8 Jan 2008 | INR | 53 | 54.85 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 382,875 |
| 7 Jan 2008 | INR | 52.25 | 52.25 | 49.05 | 52.25 | 52.25 | +2.45 (+4.92%) | 557,649 |
| 4 Jan 2008 | INR | 49.8 | 49.8 | 48.5 | 49.8 | 49.8 | +2.35 (+4.95%) | 116,363 |
| 3 Jan 2008 | INR | 47.45 | 47.45 | 43.75 | 47.45 | 47.45 | +2.25 (+4.98%) | 276,422 |
| 2 Jan 2008 | INR | 45.2 | 45.2 | 41.35 | 45.2 | 45.2 | +2.15 (+4.99%) | 427,971 |
| 1 Jan 2008 | INR | 43 | 43.05 | 43 | 43.05 | 43.05 | +2.05 (+5.00%) | 55,647 |
| 31 Dec 2007 | INR | 39.9 | 41 | 39.35 | 41 | 41 | +1.95 (+4.99%) | 116,970 |
| 28 Dec 2007 | INR | 39 | 39.6 | 38 | 39.05 | 39.05 | +0.2 (+0.51%) | 155,087 |
| 27 Dec 2007 | INR | 39.15 | 39.9 | 38.55 | 38.85 | 38.85 | -0.05 (-0.13%) | 163,528 |
| 26 Dec 2007 | INR | 38.9 | 39.8 | 38.05 | 38.9 | 38.9 | +0.45 (+1.17%) | 149,099 |
| 24 Dec 2007 | INR | 39.1 | 39.75 | 37.1 | 38.45 | 38.45 | +0.4 (+1.05%) | 121,443 |
| 20 Dec 2007 | INR | 41 | 41.85 | 37.95 | 38.05 | 38.05 | -1.85 (-4.64%) | 234,056 |
| 19 Dec 2007 | INR | 39.7 | 40.1 | 39 | 39.9 | 39.9 | +1.7 (+4.45%) | 313,839 |
| 18 Dec 2007 | INR | 38.8 | 40.5 | 36.9 | 38.2 | 38.2 | -0.6 (-1.55%) | 446,559 |
| 17 Dec 2007 | INR | 40.55 | 40.55 | 37 | 38.8 | 38.8 | +0.15 (+0.39%) | 439,375 |
| 14 Dec 2007 | INR | 38.65 | 38.65 | 38.55 | 38.65 | 38.65 | +1.8 (+4.88%) | 138,138 |
| 13 Dec 2007 | INR | 35.1 | 36.85 | 35 | 36.85 | 36.85 | +1.75 (+4.99%) | 779,084 |
| 12 Dec 2007 | INR | 35.35 | 35.8 | 35 | 35.1 | 35.1 | +0.05 (+0.14%) | 711,207 |
| 11 Dec 2007 | INR | 35.5 | 35.55 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 397,557 |
| 10 Dec 2007 | INR | 35.05 | 35.45 | 35 | 35.05 | 35.05 | +0.05 (+0.14%) | 335,227 |
| 7 Dec 2007 | INR | 35.05 | 35.4 | 35 | 35 | 35 | -0.1 (-0.28%) | 331,598 |
| 6 Dec 2007 | INR | 35.75 | 36.8 | 35 | 35.1 | 35.1 | +0.05 (+0.14%) | 1,006,275 |
| 5 Dec 2007 | INR | 35.05 | 35.6 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 339,547 |
| 4 Dec 2007 | INR | 35.05 | 35.8 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 251,404 |
| 3 Dec 2007 | INR | 36.1 | 36.4 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 447,625 |
| 30 Nov 2007 | INR | 35.7 | 35.8 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 185,833 |
| 29 Nov 2007 | INR | 35.5 | 36 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 302,867 |
| 28 Nov 2007 | INR | 35.45 | 36.8 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 705,111 |
