| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 33 | 33 | 31.4 | 31.4 | 31.4 | -1.45 (-4.41%) | 34,184 |
| 2 Nov 2006 | INR | 34.3 | 34.7 | 32.25 | 32.85 | 32.85 | -0.2 (-0.61%) | 35,294 |
| 1 Nov 2006 | INR | 31 | 33.05 | 31 | 33.05 | 33.05 | +1.45 (+4.59%) | 52,946 |
| 31 Oct 2006 | INR | 30.65 | 31.65 | 30.65 | 31.6 | 31.6 | +0.1 (+0.32%) | 46,170 |
| 30 Oct 2006 | INR | 31.5 | 32.9 | 31.4 | 31.5 | 31.5 | 0.0 (0.0%) | 31,535 |
| 27 Oct 2006 | INR | 31.55 | 31.7 | 31.4 | 31.5 | 31.5 | +0.5 (+1.61%) | 19,350 |
| 26 Oct 2006 | INR | 31.5 | 32.25 | 31 | 31 | 31 | -0.5 (-1.59%) | 27,900 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 31 | 31.9 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 10,752 |
| 20 Oct 2006 | INR | 31.95 | 32.6 | 31.4 | 31.7 | 31.7 | -0.4 (-1.25%) | 16,582 |
| 19 Oct 2006 | INR | 30.5 | 32.1 | 30.5 | 32.1 | 32.1 | +0.6 (+1.90%) | 26,660 |
| 18 Oct 2006 | INR | 30.85 | 31.7 | 30.85 | 31.5 | 31.5 | -0.1 (-0.32%) | 20,637 |
| 17 Oct 2006 | INR | 31.6 | 31.9 | 31.55 | 31.6 | 31.6 | 0.0 (0.0%) | 19,537 |
| 16 Oct 2006 | INR | 32 | 32.1 | 31.35 | 31.6 | 31.6 | 0.0 (0.0%) | 38,575 |
| 13 Oct 2006 | INR | 32.7 | 32.7 | 31.2 | 31.6 | 31.6 | -0.1 (-0.32%) | 40,203 |
| 12 Oct 2006 | INR | 31.4 | 32.25 | 30.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 67,208 |
| 11 Oct 2006 | INR | 33.35 | 33.8 | 31.2 | 31.5 | 31.5 | -1 (-3.08%) | 81,852 |
| 10 Oct 2006 | INR | 33.9 | 33.9 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 78,470 |
| 9 Oct 2006 | INR | 31.1 | 32.3 | 30.25 | 32.3 | 32.3 | +1.5 (+4.87%) | 66,388 |
| 6 Oct 2006 | INR | 30.7 | 31.15 | 30.4 | 30.8 | 30.8 | +0.7 (+2.33%) | 43,245 |
| 5 Oct 2006 | INR | 30.05 | 30.95 | 29.65 | 30.1 | 30.1 | +0.35 (+1.18%) | 77,286 |
| 4 Oct 2006 | INR | 29.85 | 29.85 | 28.6 | 29.75 | 29.75 | +0.2 (+0.68%) | 70,206 |
| 3 Oct 2006 | INR | 29.4 | 30 | 28.95 | 29.55 | 29.55 | -0.15 (-0.51%) | 38,877 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 29.7 | 30 | 29.25 | 29.7 | 29.7 | +0.5 (+1.71%) | 72,684 |
| 28 Sep 2006 | INR | 30 | 30 | 28.7 | 29.2 | 29.2 | -0.3 (-1.02%) | 81,490 |
| 27 Sep 2006 | INR | 29.9 | 29.9 | 28.75 | 29.5 | 29.5 | +0.4 (+1.37%) | 99,915 |
| 26 Sep 2006 | INR | 27.95 | 29.15 | 27.95 | 29.1 | 29.1 | +1.1 (+3.93%) | 179,727 |
| 25 Sep 2006 | INR | 28 | 28.2 | 27.2 | 28 | 28 | 0.0 (0.0%) | 56,409 |
