| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 59.15 | 59.15 | 56 | 56.05 | 56.05 | -2.8 (-4.76%) | 62,787 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 59.9 | 59.9 | 57.5 | 58.85 | 58.85 | +0.15 (+0.26%) | 90,326 |
| 4 Apr 2006 | INR | 59.45 | 60.4 | 57.55 | 58.7 | 58.7 | +0.7 (+1.21%) | 163,780 |
| 3 Apr 2006 | INR | 58 | 60.4 | 56 | 58 | 58 | +1.05 (+1.84%) | 236,836 |
| 31 Mar 2006 | INR | 57.3 | 58.45 | 56.5 | 56.95 | 56.95 | +0.5 (+0.89%) | 142,603 |
| 30 Mar 2006 | INR | 58.9 | 58.9 | 55.2 | 56.45 | 56.45 | +1.7 (+3.11%) | 251,357 |
| 29 Mar 2006 | INR | 52.9 | 55.85 | 51.5 | 54.75 | 54.75 | +3.6 (+7.04%) | 364,599 |
| 28 Mar 2006 | INR | 51.2 | 52 | 50.1 | 51.15 | 51.15 | +1.1 (+2.20%) | 741,286 |
| 27 Mar 2006 | INR | 51.2 | 51.2 | 49.8 | 50.05 | 50.05 | +0.05 (+0.10%) | 225,051 |
| 24 Mar 2006 | INR | 50.8 | 52 | 49.95 | 50 | 50 | +0.05 (+0.10%) | 302,102 |
| 23 Mar 2006 | INR | 50.1 | 50.95 | 49.45 | 49.95 | 49.95 | +0.65 (+1.32%) | 333,941 |
| 22 Mar 2006 | INR | 51.8 | 52 | 49 | 49.3 | 49.3 | +0.4 (+0.82%) | 392,674 |
| 21 Mar 2006 | INR | 54.5 | 54.5 | 46.8 | 48.9 | 48.9 | -5.2 (-9.61%) | 593,633 |
| 20 Mar 2006 | INR | 56 | 57 | 53.85 | 54.1 | 54.1 | -0.25 (-0.46%) | 235,217 |
| 17 Mar 2006 | INR | 60.8 | 66 | 53.6 | 54.35 | 54.35 | -4.85 (-8.19%) | 708,338 |
| 16 Mar 2006 | INR | 60 | 62.5 | 56.45 | 59.2 | 59.2 | -0.15 (-0.25%) | 583,984 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 56.9 | 60 | 53.5 | 59.35 | 59.35 | +2.9 (+5.14%) | 2,383,156 |
| 13 Mar 2006 | INR | 57.5 | 65.75 | 55.4 | 56.45 | 56.45 | -2.05 (-3.50%) | 585,572 |
| 10 Mar 2006 | INR | 62.95 | 62.95 | 58.05 | 58.5 | 58.5 | -3 (-4.88%) | 286,315 |
| 9 Mar 2006 | INR | 63 | 68 | 61.1 | 61.5 | 61.5 | +0.15 (+0.24%) | 339,373 |
| 8 Mar 2006 | INR | 69.15 | 69.25 | 60.35 | 61.35 | 61.35 | -7.45 (-10.83%) | 388,873 |
| 7 Mar 2006 | INR | 72 | 72.25 | 67.9 | 68.8 | 68.8 | -2.7 (-3.78%) | 299,962 |
| 6 Mar 2006 | INR | 74.6 | 87.95 | 71.1 | 71.5 | 71.5 | -1.8 (-2.46%) | 792,379 |
| 3 Mar 2006 | INR | 74 | 74.9 | 72.5 | 73.3 | 73.3 | +0.55 (+0.76%) | 242,297 |
| 2 Mar 2006 | INR | 73 | 75 | 71.15 | 72.75 | 72.75 | -1.1 (-1.49%) | 105,751 |
| 1 Mar 2006 | INR | 72 | 76.9 | 71.35 | 73.85 | 73.85 | +1.75 (+2.43%) | 764,765 |
| 28 Feb 2006 | INR | 71.85 | 75 | 71 | 72.1 | 72.1 | +1.15 (+1.62%) | 118,380 |
| 27 Feb 2006 | INR | 72.2 | 74 | 69.55 | 70.95 | 70.95 | -2.85 (-3.86%) | 92,593 |
