| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | INR | 0 | 0 | 0 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 86 | 86.1 | 77.15 | 81.75 | 81.75 | -3.75 (-4.39%) | 131,891 |
| 23 Mar 2005 | INR | 84.4 | 88.35 | 84.35 | 85.5 | 85.5 | -2.65 (-3.01%) | 426,828 |
| 22 Mar 2005 | INR | 92 | 92 | 85.15 | 88.15 | 88.15 | -1.05 (-1.18%) | 91,988 |
| 21 Mar 2005 | INR | 95 | 98.4 | 89 | 89.2 | 89.2 | -3.35 (-3.62%) | 61,156 |
| 18 Mar 2005 | INR | 95 | 95 | 92 | 92.55 | 92.55 | -0.1 (-0.11%) | 16,530 |
| 17 Mar 2005 | INR | 98.95 | 98.95 | 91 | 92.65 | 92.65 | -3.65 (-3.79%) | 49,227 |
| 16 Mar 2005 | INR | 100 | 100 | 96 | 96.3 | 96.3 | -2.2 (-2.23%) | 40,072 |
| 15 Mar 2005 | INR | 101.95 | 101.95 | 97 | 98.5 | 98.5 | -1.15 (-1.15%) | 41,460 |
| 14 Mar 2005 | INR | 104.9 | 105 | 99 | 99.65 | 99.65 | -1.55 (-1.53%) | 45,350 |
| 11 Mar 2005 | INR | 105.5 | 107.2 | 100.1 | 101.2 | 101.2 | -3.85 (-3.66%) | 44,954 |
| 10 Mar 2005 | INR | 107.5 | 107.5 | 104 | 105.05 | 105.05 | -1.75 (-1.64%) | 40,671 |
| 9 Mar 2005 | INR | 112.9 | 112.9 | 104.05 | 106.8 | 106.8 | -3.2 (-2.91%) | 180,721 |
| 8 Mar 2005 | INR | 106.45 | 112.7 | 102 | 110 | 110 | +4.8 (+4.56%) | 148,517 |
| 7 Mar 2005 | INR | 99.9 | 107.45 | 98.7 | 105.2 | 105.2 | +7.5 (+7.68%) | 327,875 |
| 4 Mar 2005 | INR | 102.5 | 105 | 96 | 97.7 | 97.7 | -3.25 (-3.22%) | 379,953 |
| 3 Mar 2005 | INR | 94.2 | 102.8 | 94.2 | 100.95 | 100.95 | +7 (+7.45%) | 126,192 |
| 2 Mar 2005 | INR | 91.9 | 97 | 91.5 | 93.95 | 93.95 | +4.05 (+4.51%) | 93,765 |
| 1 Mar 2005 | INR | 95 | 95 | 88.75 | 89.9 | 89.9 | -3.85 (-4.11%) | 264,137 |
| 28 Feb 2005 | INR | 93.5 | 95 | 92.1 | 93.75 | 93.75 | +1.85 (+2.01%) | 168,525 |
| 25 Feb 2005 | INR | 102 | 102 | 91.05 | 91.9 | 91.9 | -8.45 (-8.42%) | 95,169 |
| 24 Feb 2005 | INR | 101.2 | 103.5 | 97.5 | 100.35 | 100.35 | -0.5 (-0.50%) | 140,163 |
| 23 Feb 2005 | INR | 103 | 103.7 | 99 | 100.85 | 100.85 | -1.35 (-1.32%) | 68,082 |
| 22 Feb 2005 | INR | 103.9 | 103.9 | 99 | 102.2 | 102.2 | +1.5 (+1.49%) | 79,590 |
| 21 Feb 2005 | INR | 104.5 | 104.5 | 96 | 100.7 | 100.7 | -3.45 (-3.31%) | 63,984 |
| 18 Feb 2005 | INR | 103 | 106 | 101.55 | 104.15 | 104.15 | +2.95 (+2.92%) | 73,935 |
| 17 Feb 2005 | INR | 103.25 | 107 | 100.4 | 101.2 | 101.2 | -1.75 (-1.70%) | 90,811 |
| 16 Feb 2005 | INR | 104 | 106.9 | 102 | 102.95 | 102.95 | +1.3 (+1.28%) | 101,123 |
| 15 Feb 2005 | INR | 104 | 104 | 100.05 | 101.65 | 101.65 | -1.7 (-1.64%) | 63,832 |
| 14 Feb 2005 | INR | 111 | 111.4 | 101.25 | 103.35 | 103.35 | -6.2 (-5.66%) | 136,685 |
