| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 112.6 | 113.75 | 108.05 | 109.55 | 109.55 | -0.75 (-0.68%) | 89,132 |
| 10 Feb 2005 | INR | 112.9 | 116.4 | 106 | 110.3 | 110.3 | -1.2 (-1.08%) | 131,634 |
| 9 Feb 2005 | INR | 104 | 111.5 | 102.05 | 111.5 | 111.5 | +10.1 (+9.96%) | 353,989 |
| 8 Feb 2005 | INR | 104.5 | 104.75 | 100.05 | 101.4 | 101.4 | -0.05 (-0.05%) | 141,355 |
| 7 Feb 2005 | INR | 102.5 | 105 | 99 | 101.45 | 101.45 | -0.15 (-0.15%) | 115,672 |
| 4 Feb 2005 | INR | 106.4 | 106.4 | 100 | 101.6 | 101.6 | -2.85 (-2.73%) | 69,950 |
| 3 Feb 2005 | INR | 105.8 | 109 | 102.25 | 104.45 | 104.45 | -0.35 (-0.33%) | 36,466 |
| 2 Feb 2005 | INR | 103 | 108.25 | 102 | 104.8 | 104.8 | +6.05 (+6.13%) | 177,171 |
| 1 Feb 2005 | INR | 102.5 | 104.8 | 97.5 | 98.75 | 98.75 | +0.35 (+0.36%) | 245,804 |
| 31 Jan 2005 | INR | 97.65 | 102.9 | 93 | 98.4 | 98.4 | +4.6 (+4.90%) | 172,806 |
| 28 Jan 2005 | INR | 91 | 96 | 90.5 | 93.8 | 93.8 | +2.85 (+3.13%) | 168,177 |
| 27 Jan 2005 | INR | 90.55 | 91.95 | 89.75 | 90.95 | 90.95 | +0.1 (+0.11%) | 100,841 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 92 | 92 | 89 | 90.85 | 90.85 | -0.8 (-0.87%) | 95,761 |
| 24 Jan 2005 | INR | 92 | 94.5 | 89.9 | 91.65 | 91.65 | +1.7 (+1.89%) | 97,315 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 96 | 96.5 | 88 | 89.95 | 89.95 | -5.7 (-5.96%) | 194,843 |
| 19 Jan 2005 | INR | 99 | 100.75 | 94.5 | 95.65 | 95.65 | -4 (-4.01%) | 94,975 |
| 18 Jan 2005 | INR | 98 | 101.5 | 98 | 99.65 | 99.65 | +4.4 (+4.62%) | 116,164 |
| 17 Jan 2005 | INR | 100 | 100 | 94.5 | 95.25 | 95.25 | -3.45 (-3.50%) | 160,210 |
| 14 Jan 2005 | INR | 102.2 | 102.9 | 96.75 | 98.7 | 98.7 | -5.4 (-5.19%) | 95,197 |
| 13 Jan 2005 | INR | 97 | 105.95 | 96.05 | 104.1 | 104.1 | +7.5 (+7.76%) | 117,493 |
| 12 Jan 2005 | INR | 102.5 | 105 | 94 | 96.6 | 96.6 | -4.85 (-4.78%) | 60,864 |
| 11 Jan 2005 | INR | 108 | 117.5 | 100 | 101.45 | 101.45 | -5.4 (-5.05%) | 103,381 |
| 10 Jan 2005 | INR | 107 | 109 | 105.5 | 106.85 | 106.85 | +1.8 (+1.71%) | 103,543 |
| 7 Jan 2005 | INR | 109.25 | 109.25 | 104.05 | 105.05 | 105.05 | -3 (-2.78%) | 100,125 |
| 6 Jan 2005 | INR | 112.65 | 113 | 105 | 108.05 | 108.05 | -1.65 (-1.50%) | 95,341 |
| 5 Jan 2005 | INR | 116.9 | 116.9 | 102.7 | 109.7 | 109.7 | -4.4 (-3.86%) | 118,186 |
| 4 Jan 2005 | INR | 119.4 | 119.4 | 112.5 | 114.1 | 114.1 | -2.6 (-2.23%) | 145,606 |
| 3 Jan 2005 | INR | 121.9 | 121.9 | 115.2 | 116.7 | 116.7 | +1.25 (+1.08%) | 292,168 |
