| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | INR | 63.9 | 64.25 | 61 | 61.85 | 61.85 | +0.35 (+0.57%) | 20,550 |
| 22 Apr 2004 | INR | 63.5 | 64 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 21,875 |
| 21 Apr 2004 | INR | 62.2 | 65 | 62 | 63.5 | 63.5 | +1.45 (+2.34%) | 20,000 |
| 20 Apr 2004 | INR | 64.2 | 65.1 | 62 | 62.05 | 62.05 | -2.15 (-3.35%) | 22,225 |
| 19 Apr 2004 | INR | 66 | 67 | 62.75 | 64.2 | 64.2 | -2.1 (-3.17%) | 19,805 |
| 16 Apr 2004 | INR | 68 | 68 | 59 | 66.3 | 66.3 | +0.3 (+0.45%) | 23,500 |
| 15 Apr 2004 | INR | 63.35 | 68.5 | 62.75 | 66 | 66 | +2.65 (+4.18%) | 21,599 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 60 | 69 | 60 | 63.35 | 63.35 | +3.8 (+6.38%) | 20,570 |
| 12 Apr 2004 | INR | 61.05 | 62 | 59.55 | 59.55 | 59.55 | +0.25 (+0.42%) | 23,950 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 62 | 62.75 | 59 | 59.3 | 59.3 | -1.7 (-2.79%) | 23,200 |
| 7 Apr 2004 | INR | 63 | 64.75 | 61 | 61 | 61 | -2 (-3.17%) | 21,035 |
| 6 Apr 2004 | INR | 63 | 65.75 | 60.1 | 63 | 63 | +0.1 (+0.16%) | 18,360 |
| 5 Apr 2004 | INR | 62.4 | 63 | 61.65 | 62.9 | 62.9 | +0.4 (+0.64%) | 20,560 |
| 2 Apr 2004 | INR | 63 | 63.15 | 61.25 | 62.5 | 62.5 | -1 (-1.57%) | 20,090 |
| 1 Apr 2004 | INR | 60.5 | 64.5 | 60.1 | 63.5 | 63.5 | +3.4 (+5.66%) | 13,800 |
| 31 Mar 2004 | INR | 61 | 61.05 | 60 | 60.1 | 60.1 | 0.0 (0.0%) | 16,674 |
| 30 Mar 2004 | INR | 61 | 63.4 | 60 | 60.1 | 60.1 | -0.5 (-0.83%) | 17,820 |
| 29 Mar 2004 | INR | 61 | 62 | 59.5 | 60.6 | 60.6 | +0.1 (+0.17%) | 19,720 |
| 26 Mar 2004 | INR | 62 | 63.75 | 59.85 | 60.5 | 60.5 | -2.9 (-4.57%) | 40,845 |
| 25 Mar 2004 | INR | 64 | 64 | 50 | 63.4 | 63.4 | +3.1 (+5.14%) | 21,195 |
| 24 Mar 2004 | INR | 63 | 63 | 60.25 | 60.3 | 60.3 | -2.15 (-3.44%) | 32,215 |
| 23 Mar 2004 | INR | 59 | 62.8 | 59 | 62.45 | 62.45 | +2.2 (+3.65%) | 23,790 |
| 22 Mar 2004 | INR | 61 | 63 | 59 | 60.25 | 60.25 | -2.6 (-4.14%) | 20,195 |
| 19 Mar 2004 | INR | 70.5 | 70.5 | 58.1 | 62.85 | 62.85 | +0.7 (+1.13%) | 38,740 |
| 18 Mar 2004 | INR | 54.25 | 64.85 | 54.25 | 62.15 | 62.15 | +3.65 (+6.24%) | 640 |
| 17 Mar 2004 | INR | 52 | 62.5 | 49 | 58.5 | 58.5 | -1.5 (-2.50%) | 4,820 |
| 16 Mar 2004 | INR | 56 | 62 | 54.8 | 60 | 60 | -3 (-4.76%) | 4,474 |
| 15 Mar 2004 | INR | 61.5 | 64.75 | 61.5 | 63 | 63 | +0.05 (+0.08%) | 3,052 |
