| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 57 | 63.7 | 57 | 62.95 | 62.95 | -2.6 (-3.97%) | 3,705 |
| 11 Mar 2004 | INR | 65 | 65.65 | 65 | 65.55 | 65.55 | +7.7 (+13.31%) | 1,200 |
| 10 Mar 2004 | INR | 67.2 | 67.2 | 57.5 | 57.85 | 57.85 | -7.15 (-11%) | 2,508 |
| 9 Mar 2004 | INR | 66 | 69.9 | 54 | 65 | 65 | -0.9 (-1.37%) | 23,985 |
| 8 Mar 2004 | INR | 65.3 | 67.25 | 63.25 | 65.9 | 65.9 | +0.6 (+0.92%) | 20,980 |
| 5 Mar 2004 | INR | 67 | 67.5 | 61.6 | 65.3 | 65.3 | -1.7 (-2.54%) | 23,060 |
| 4 Mar 2004 | INR | 66 | 75 | 64.3 | 67 | 67 | +3.85 (+6.10%) | 25,645 |
| 3 Mar 2004 | INR | 78 | 78 | 58 | 63.15 | 63.15 | -3.85 (-5.75%) | 23,717 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 52.5 | 67 | 52.5 | 67 | 67 | +2 (+3.08%) | 20,402 |
| 27 Feb 2004 | INR | 56.4 | 68 | 56.4 | 65 | 65 | -0.15 (-0.23%) | 21,132 |
| 26 Feb 2004 | INR | 56 | 67 | 55.5 | 65.15 | 65.15 | +3.1 (+5.00%) | 29,915 |
| 25 Feb 2004 | INR | 64 | 75 | 56.15 | 62.05 | 62.05 | -2.5 (-3.87%) | 20,859 |
| 24 Feb 2004 | INR | 65.25 | 65.95 | 63 | 64.55 | 64.55 | -0.55 (-0.84%) | 19,451 |
| 23 Feb 2004 | INR | 65.9 | 67.45 | 65 | 65.1 | 65.1 | -0.8 (-1.21%) | 23,081 |
| 20 Feb 2004 | INR | 65.5 | 66.85 | 64 | 65.9 | 65.9 | +0.4 (+0.61%) | 25,290 |
| 19 Feb 2004 | INR | 65 | 67 | 63.25 | 65.5 | 65.5 | +0.8 (+1.24%) | 19,945 |
| 18 Feb 2004 | INR | 67.5 | 68 | 64.65 | 64.7 | 64.7 | -3.25 (-4.78%) | 20,375 |
| 17 Feb 2004 | INR | 68 | 68 | 65.5 | 67.95 | 67.95 | -0.6 (-0.88%) | 10,500 |
| 16 Feb 2004 | INR | 68 | 70 | 68 | 68.55 | 68.55 | +1.55 (+2.31%) | 11,210 |
| 13 Feb 2004 | INR | 63 | 67 | 63 | 67 | 67 | +2.9 (+4.52%) | 6,830 |
| 12 Feb 2004 | INR | 63.9 | 64.1 | 63.8 | 64.1 | 64.1 | +3.05 (+5.00%) | 17,988 |
| 11 Feb 2004 | INR | 61.5 | 61.5 | 61.05 | 61.05 | 61.05 | -2.7 (-4.24%) | 150 |
| 10 Feb 2004 | INR | 63 | 64.85 | 62 | 63.75 | 63.75 | -0.5 (-0.78%) | 22,520 |
| 9 Feb 2004 | INR | 63.5 | 64.95 | 63.5 | 64.25 | 64.25 | +0.45 (+0.71%) | 37,350 |
| 6 Feb 2004 | INR | 66.75 | 66.75 | 63.5 | 63.8 | 63.8 | -2.85 (-4.28%) | 58,255 |
| 5 Feb 2004 | INR | 70 | 70.2 | 66.6 | 66.65 | 66.65 | -3.45 (-4.92%) | 27,660 |
| 4 Feb 2004 | INR | 74.2 | 75.2 | 70.1 | 70.1 | 70.1 | -3.1 (-4.23%) | 28,351 |
| 3 Feb 2004 | INR | 79 | 79 | 73.2 | 73.2 | 73.2 | -3.8 (-4.94%) | 40,107 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 77 | 77 | 0.0 (0.0%) | 0 |
