Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:KSERASERA - KSS Ltd KSS Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 -0.01 (-5%) 42,596
27 Jul 2018 INR 0.19 0.2 0.19 0.2 0.2 +0.01 (+5.26%) 37,648
26 Jul 2018 INR 0.2 0.2 0.19 0.19 0.19 0.0 (0.0%) 56,749
25 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 175,838
24 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 312,008
23 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 59,093
20 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 10,200
19 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 35,800
18 Jul 2018 INR 0.2 0.2 0.19 0.19 0.19 0.0 (0.0%) 25,198
17 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 38,900
16 Jul 2018 INR 0.2 0.2 0.19 0.19 0.19 0.0 (0.0%) 66,085
13 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 48,771
12 Jul 2018 INR 0.19 0.2 0.19 0.19 0.19 -0.01 (-5%) 264,811
11 Jul 2018 INR 0.19 0.2 0.19 0.2 0.2 +0.01 (+5.26%) 302,017
10 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 131,561
9 Jul 2018 INR 0.2 0.2 0.19 0.19 0.19 0.0 (0.0%) 475,951
6 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 107,696
5 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 129,155
4 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 19,680
3 Jul 2018 INR 0.19 0.19 0.19 0.19 0.19 -0.01 (-5%) 196,805
2 Jul 2018 INR 0.19 0.2 0.19 0.2 0.2 +0.01 (+5.26%) 775,410
29 Jun 2018 INR 0.19 0.2 0.19 0.19 0.19 0.0 (0.0%) 103,622
28 Jun 2018 INR 0.19 0.2 0.19 0.19 0.19 0.0 (0.0%) 100,980
27 Jun 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 92,004
26 Jun 2018 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 99,404
25 Jun 2018 INR 0.2 0.2 0.19 0.19 0.19 0.0 (0.0%) 530,417
22 Jun 2018 INR 0.2 0.2 0.19 0.19 0.19 -0.01 (-5%) 474,602
21 Jun 2018 INR 0.2 0.2 0.19 0.2 0.2 0.0 (0.0%) 232,694
20 Jun 2018 INR 0.19 0.2 0.19 0.2 0.2 +0.01 (+5.26%) 179,983
19 Jun 2018 INR 0.19 0.2 0.19 0.19 0.19 -0.01 (-5%) 396,064
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms