Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 194,439 |
15 Jun 2018 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 104,505 |
14 Jun 2018 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 462,499 |
13 Jun 2018 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,036,772 |
12 Jun 2018 | INR | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 343,503 |
11 Jun 2018 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 868,859 |
8 Jun 2018 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 376,003 |
7 Jun 2018 | INR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 459,854 |
6 Jun 2018 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 59,274 |
5 Jun 2018 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 106,646 |
4 Jun 2018 | INR | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 272,344 |
1 Jun 2018 | INR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 723,799 |
31 May 2018 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 419,972 |
30 May 2018 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 49,991 |
29 May 2018 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 31,007 |
28 May 2018 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 245,000 |
25 May 2018 | INR | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 326,712 |
24 May 2018 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 107,082 |
23 May 2018 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 91,112 |
22 May 2018 | INR | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 71,601 |
21 May 2018 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 243,453 |
18 May 2018 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 235,786 |
17 May 2018 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 71,358 |
16 May 2018 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 164,332 |
15 May 2018 | INR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 147,913 |
14 May 2018 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 419,313 |
11 May 2018 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 265,597 |
10 May 2018 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 431,450 |
9 May 2018 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 138,307 |
8 May 2018 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 627,193 |