Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 531,925 |
20 Mar 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 646,467 |
19 Mar 2018 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,042,162 |
16 Mar 2018 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 282,805 |
15 Mar 2018 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 574,306 |
14 Mar 2018 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 512,479 |
13 Mar 2018 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,266,243 |
12 Mar 2018 | INR | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 283,349 |
9 Mar 2018 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 652,280 |
8 Mar 2018 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 764,201 |
7 Mar 2018 | INR | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 237,577 |
6 Mar 2018 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 338,600 |
5 Mar 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 468,948 |
1 Mar 2018 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 380,695 |
28 Feb 2018 | INR | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 628,485 |
27 Feb 2018 | INR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 611,209 |
26 Feb 2018 | INR | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,131,140 |
23 Feb 2018 | INR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 800,814 |
22 Feb 2018 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 70,546 |
21 Feb 2018 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 82,774 |
20 Feb 2018 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 164,073 |
19 Feb 2018 | INR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 293,895 |
16 Feb 2018 | INR | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 554,548 |
15 Feb 2018 | INR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,398,084 |
14 Feb 2018 | INR | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,127,891 |
12 Feb 2018 | INR | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,070,486 |
9 Feb 2018 | INR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 331,274 |
8 Feb 2018 | INR | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 742,934 |
7 Feb 2018 | INR | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 486,066 |
6 Feb 2018 | INR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,056,030 |