Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,119,640 |
28 Jun 2017 | INR | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,329,346 |
27 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 795,284 |
23 Jun 2017 | INR | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,258,321 |
22 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 387,098 |
21 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 686,057 |
20 Jun 2017 | INR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 473,960 |
19 Jun 2017 | INR | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,191,976 |
16 Jun 2017 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,504 |
15 Jun 2017 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 85,329 |
14 Jun 2017 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 317,510 |
13 Jun 2017 | INR | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 771,594 |
12 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 229,795 |
9 Jun 2017 | INR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 518,396 |
8 Jun 2017 | INR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 528,920 |
7 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 365,653 |
6 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,123,750 |
5 Jun 2017 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 366,825 |
2 Jun 2017 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,154,904 |
1 Jun 2017 | INR | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,690,600 |
31 May 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,347,978 |
30 May 2017 | INR | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,742,052 |
29 May 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 786,967 |
26 May 2017 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 198,040 |
25 May 2017 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 340,353 |
24 May 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 88,101 |
23 May 2017 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 146,737 |
22 May 2017 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 644,477 |
19 May 2017 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 329,165 |
18 May 2017 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,080,943 |