Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 160,371 |
16 May 2017 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 529,301 |
15 May 2017 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,487,464 |
12 May 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 432,777 |
11 May 2017 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 264,653 |
10 May 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 224,381 |
9 May 2017 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 282,000 |
8 May 2017 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 190,549 |
5 May 2017 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 909,756 |
4 May 2017 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,540,053 |
3 May 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,371,038 |
2 May 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 164,011 |
28 Apr 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 2,580,817 |
27 Apr 2017 | INR | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,057,974 |
26 Apr 2017 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 869,751 |
25 Apr 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 852,880 |
24 Apr 2017 | INR | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 614,030 |
21 Apr 2017 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,287,386 |
20 Apr 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,650,111 |
19 Apr 2017 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,073,668 |
18 Apr 2017 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 940,456 |
17 Apr 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,012,086 |
13 Apr 2017 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 532,818 |
12 Apr 2017 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,006,456 |
11 Apr 2017 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 192,502 |
10 Apr 2017 | INR | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 966,082 |
7 Apr 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,323,245 |
6 Apr 2017 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 822,737 |
5 Apr 2017 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 556,062 |
3 Apr 2017 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 800,700 |