| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 416,563 |
| 30 Mar 2017 | INR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,319,232 |
| 29 Mar 2017 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,168,671 |
| 28 Mar 2017 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,843,556 |
| 27 Mar 2017 | INR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,298,015 |
| 24 Mar 2017 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,852,716 |
| 23 Mar 2017 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,291,195 |
| 22 Mar 2017 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,960,369 |
| 21 Mar 2017 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,798,775 |
| 20 Mar 2017 | INR | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,408,337 |
| 17 Mar 2017 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,839,607 |
| 16 Mar 2017 | INR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,362,025 |
| 15 Mar 2017 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,957,959 |
| 14 Mar 2017 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,057,388 |
| 10 Mar 2017 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,108,101 |
| 9 Mar 2017 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,530,923 |
| 8 Mar 2017 | INR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 599,005 |
| 7 Mar 2017 | INR | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,810,197 |
| 6 Mar 2017 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,662,763 |
| 3 Mar 2017 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,075,900 |
| 2 Mar 2017 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,771,990 |
| 1 Mar 2017 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 348,813 |
| 28 Feb 2017 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,411,257 |
| 27 Feb 2017 | INR | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 512,040 |
| 23 Feb 2017 | INR | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,190,305 |
| 22 Feb 2017 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 758,678 |
| 21 Feb 2017 | INR | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,984,283 |
| 20 Feb 2017 | INR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,083,648 |
| 17 Feb 2017 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 200,439 |
| 16 Feb 2017 | INR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,701,274 |
