| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 3,827,088 |
| 14 Feb 2017 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,155,369 |
| 13 Feb 2017 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,600,487 |
| 10 Feb 2017 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,974,752 |
| 9 Feb 2017 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,555,549 |
| 8 Feb 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 579,810 |
| 7 Feb 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 987,364 |
| 6 Feb 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,433,027 |
| 3 Feb 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 921,550 |
| 2 Feb 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 594,164 |
| 1 Feb 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 823,162 |
| 31 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,008,887 |
| 30 Jan 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,434,410 |
| 27 Jan 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,343,465 |
| 25 Jan 2017 | INR | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,608,416 |
| 24 Jan 2017 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,991,496 |
| 23 Jan 2017 | INR | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,462,065 |
| 20 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,366,259 |
| 19 Jan 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 207,500 |
| 18 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 246,436 |
| 17 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 368,788 |
| 16 Jan 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 574,312 |
| 13 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 351,615 |
| 12 Jan 2017 | INR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,153,515 |
| 11 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 434,836 |
| 10 Jan 2017 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,046,108 |
| 9 Jan 2017 | INR | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,151,261 |
| 6 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,076,370 |
| 5 Jan 2017 | INR | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 601,777 |
| 4 Jan 2017 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,386,279 |
