| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,674,651 |
| 2 Jan 2017 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,338,154 |
| 30 Dec 2016 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,862,566 |
| 29 Dec 2016 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,207,899 |
| 28 Dec 2016 | INR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,154,660 |
| 27 Dec 2016 | INR | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 3,298,837 |
| 26 Dec 2016 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,195,248 |
| 23 Dec 2016 | INR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,330,478 |
| 22 Dec 2016 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 564,655 |
| 21 Dec 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 827,185 |
| 20 Dec 2016 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 270,753 |
| 19 Dec 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 485,834 |
| 16 Dec 2016 | INR | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,691,530 |
| 15 Dec 2016 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,110,735 |
| 14 Dec 2016 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 221,002 |
| 13 Dec 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 138,513 |
| 12 Dec 2016 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 137,192 |
| 9 Dec 2016 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,055,860 |
| 8 Dec 2016 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 585,174 |
| 7 Dec 2016 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 383,951 |
| 6 Dec 2016 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 455,045 |
| 5 Dec 2016 | INR | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 638,847 |
| 2 Dec 2016 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,264,452 |
| 1 Dec 2016 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,414,932 |
| 30 Nov 2016 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 489,790 |
| 29 Nov 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 296,049 |
| 28 Nov 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 48,501 |
| 25 Nov 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 684,174 |
| 24 Nov 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 53,166 |
| 23 Nov 2016 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 247,424 |
