Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 68,834 |
11 Apr 2016 | INR | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 237,295 |
8 Apr 2016 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 308,384 |
7 Apr 2016 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 469,724 |
6 Apr 2016 | INR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 552,514 |
5 Apr 2016 | INR | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 463,676 |
4 Apr 2016 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 349,231 |
1 Apr 2016 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 975,823 |
31 Mar 2016 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 436,931 |
30 Mar 2016 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 267,987 |
29 Mar 2016 | INR | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 672,218 |
28 Mar 2016 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 799,525 |
23 Mar 2016 | INR | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 870,856 |
22 Mar 2016 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,279,408 |
21 Mar 2016 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 657,710 |
18 Mar 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 359,715 |
17 Mar 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 679,647 |
16 Mar 2016 | INR | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 580,241 |
15 Mar 2016 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 472,738 |
14 Mar 2016 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 804,162 |
11 Mar 2016 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,075,102 |
10 Mar 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 291,781 |
9 Mar 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 106,242 |
8 Mar 2016 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 167,070 |
4 Mar 2016 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 767,376 |
3 Mar 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 387,660 |
2 Mar 2016 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,646,590 |
1 Mar 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 797,142 |
29 Feb 2016 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 825,505 |
26 Feb 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 106,219 |