| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 12.6 | 12.87 | 12.31 | 12.5 | 12.5 | -0.18 (-1.42%) | 84,753 |
| 18 Aug 2009 | INR | 12.4 | 12.9 | 12.17 | 12.68 | 12.68 | +0.2 (+1.60%) | 32,520 |
| 17 Aug 2009 | INR | 13.18 | 13.18 | 12.46 | 12.48 | 12.48 | -0.37 (-2.88%) | 65,963 |
| 14 Aug 2009 | INR | 13.2 | 13.2 | 12.63 | 12.85 | 12.85 | -0.01 (-0.08%) | 51,700 |
| 13 Aug 2009 | INR | 12.5 | 12.87 | 12.36 | 12.86 | 12.86 | +0.52 (+4.21%) | 113,404 |
| 12 Aug 2009 | INR | 12.49 | 12.58 | 12.05 | 12.34 | 12.34 | -0.21 (-1.67%) | 53,516 |
| 11 Aug 2009 | INR | 13 | 13 | 12.51 | 12.55 | 12.55 | -0.46 (-3.54%) | 56,403 |
| 10 Aug 2009 | INR | 13.05 | 13.24 | 13 | 13.01 | 13.01 | -0.02 (-0.15%) | 209,991 |
| 7 Aug 2009 | INR | 13 | 13.24 | 13 | 13.03 | 13.03 | -0.04 (-0.31%) | 373,580 |
| 6 Aug 2009 | INR | 13.7 | 14 | 13.01 | 13.07 | 13.07 | -0.46 (-3.40%) | 411,807 |
| 5 Aug 2009 | INR | 13.39 | 13.63 | 13 | 13.53 | 13.53 | +0.53 (+4.08%) | 222,520 |
| 4 Aug 2009 | INR | 13.4 | 13.4 | 13 | 13 | 13 | 0.0 (0.0%) | 457,639 |
| 3 Aug 2009 | INR | 13.01 | 13.66 | 13 | 13 | 13 | -0.01 (-0.08%) | 274,202 |
| 31 Jul 2009 | INR | 13.12 | 13.4 | 13 | 13.01 | 13.01 | 0.0 (0.0%) | 351,445 |
| 30 Jul 2009 | INR | 13.01 | 13.59 | 13 | 13.01 | 13.01 | 0.0 (0.0%) | 302,940 |
| 29 Jul 2009 | INR | 13 | 13.34 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 140,722 |
| 28 Jul 2009 | INR | 13.1 | 13.66 | 13 | 13 | 13 | -0.01 (-0.08%) | 564,562 |
| 27 Jul 2009 | INR | 13.01 | 13.67 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 158,309 |
| 24 Jul 2009 | INR | 13.01 | 13.25 | 12.99 | 13 | 13 | -0.03 (-0.23%) | 142,033 |
| 23 Jul 2009 | INR | 13.25 | 13.25 | 13 | 13.03 | 13.03 | +0.03 (+0.23%) | 100,991 |
| 22 Jul 2009 | INR | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 216,489 |
| 21 Jul 2009 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.05 (-0.38%) | 94,489 |
| 20 Jul 2009 | INR | 13.16 | 13.5 | 13 | 13.05 | 13.05 | +0.04 (+0.31%) | 145,989 |
| 17 Jul 2009 | INR | 12.74 | 13.15 | 12.71 | 13.01 | 13.01 | +0.42 (+3.34%) | 107,127 |
| 16 Jul 2009 | INR | 12.72 | 12.72 | 12.5 | 12.59 | 12.59 | +0.47 (+3.88%) | 154,730 |
| 15 Jul 2009 | INR | 12.12 | 12.12 | 11.95 | 12.12 | 12.12 | +0.57 (+4.94%) | 104,228 |
| 14 Jul 2009 | INR | 11.5 | 11.55 | 11.05 | 11.55 | 11.55 | +0.55 (+5.00%) | 104,691 |
| 13 Jul 2009 | INR | 11.05 | 11.2 | 10.8 | 11 | 11 | -0.01 (-0.09%) | 194,568 |
| 10 Jul 2009 | INR | 11 | 11.5 | 10.8 | 11.01 | 11.01 | -0.02 (-0.18%) | 176,757 |
| 9 Jul 2009 | INR | 11 | 11.45 | 11 | 11.03 | 11.03 | -0.09 (-0.81%) | 325,625 |
