Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 6.331 | 6.405 | 6.33 | 6.405 | 6.405 | +0.035 (+0.55%) | 1,400 |
1 Mar 2023 | USD | 6.6 | 6.6 | 6.125 | 6.37 | 6.37 | -0.25 (-3.78%) | 2,400 |
28 Feb 2023 | USD | 6.45 | 6.71 | 6.45 | 6.62 | 6.62 | -0.14 (-2.07%) | 2,400 |
27 Feb 2023 | USD | 7.11 | 7.15 | 6.23 | 6.76 | 6.76 | -0.11 (-1.60%) | 4,400 |
24 Feb 2023 | USD | 7.1 | 7.1 | 6.87 | 6.87 | 6.87 | -0.035 (-0.51%) | 4,900 |
23 Feb 2023 | USD | 7.1 | 7.119 | 6.905 | 6.905 | 6.905 | +0.615 (+9.78%) | 1,200 |
22 Feb 2023 | USD | 5.96 | 6.291 | 5.96 | 6.29 | 6.29 | +0.395 (+6.70%) | 3,100 |
21 Feb 2023 | USD | 5.79 | 5.895 | 5.79 | 5.895 | 5.895 | +0.215 (+3.79%) | 500 |
17 Feb 2023 | USD | 5.7 | 6.4 | 5.68 | 5.68 | 5.68 | +0.505 (+9.76%) | 5,000 |
16 Feb 2023 | USD | 5.72 | 5.72 | 5.15 | 5.175 | 5.175 | -0.825 (-13.75%) | 7,900 |
15 Feb 2023 | USD | 7.23 | 7.23 | 6 | 6 | 6 | -1.35 (-18.37%) | 15,500 |
14 Feb 2023 | USD | 7.6 | 7.6 | 7.12 | 7.35 | 7.35 | -0.315 (-4.11%) | 18,500 |
13 Feb 2023 | USD | 7.22 | 7.99 | 7.04 | 7.665 | 7.665 | +0.718 (+10.33%) | 13,500 |
10 Feb 2023 | USD | 6.7302 | 6.9472 | 6.7302 | 6.9472 | 6.9472 | +0.182 (+2.69%) | 1,130 |
9 Feb 2023 | USD | 6.8 | 6.8 | 6.72 | 6.765 | 6.765 | +0.145 (+2.19%) | 5,900 |
8 Feb 2023 | USD | 6.63 | 6.95 | 6.552 | 6.62 | 6.62 | +0.315 (+5.00%) | 4,100 |
7 Feb 2023 | USD | 6.72 | 6.79 | 5.86 | 6.305 | 6.305 | +0.031 (+0.49%) | 8,800 |
6 Feb 2023 | USD | 5.321 | 6.3 | 5.12 | 6.274 | 6.274 | +1.249 (+24.86%) | 9,600 |
3 Feb 2023 | USD | 3.92 | 5.17 | 3.891 | 5.025 | 5.025 | +0.792 (+18.71%) | 7,600 |
2 Feb 2023 | USD | 4.12 | 4.233 | 3.11 | 4.233 | 4.233 | -0.537 (-11.26%) | 29,000 |
1 Feb 2023 | USD | 5.28 | 5.28 | 4.636 | 4.77 | 4.77 | -0.56 (-10.51%) | 11,200 |
31 Jan 2023 | USD | 5.76 | 5.89 | 5.231 | 5.33 | 5.33 | -0.435 (-7.55%) | 13,900 |
30 Jan 2023 | USD | 5.9 | 5.97 | 5.722 | 5.765 | 5.765 | -0.345 (-5.65%) | 1,500 |
27 Jan 2023 | USD | 6.09 | 6.11 | 5.74 | 6.11 | 6.11 | +0.135 (+2.26%) | 9,900 |
26 Jan 2023 | USD | 6.17 | 6.17 | 5.975 | 5.975 | 5.975 | -0.04 (-0.67%) | 11,800 |
25 Jan 2023 | USD | 6.6 | 6.6 | 5.79 | 6.015 | 6.015 | -0.63 (-9.48%) | 7,100 |
24 Jan 2023 | USD | 6.82 | 6.82 | 6.62 | 6.645 | 6.645 | -0.095 (-1.41%) | 5,900 |
23 Jan 2023 | USD | 6.83 | 6.85 | 6.715 | 6.74 | 6.74 | -0.19 (-2.74%) | 900 |
20 Jan 2023 | USD | 6.67 | 6.93 | 6.67 | 6.93 | 6.93 | +0.26 (+3.90%) | 2,300 |
19 Jan 2023 | USD | 7.15 | 7.159 | 6.67 | 6.67 | 6.67 | -1.16 (-14.81%) | 9,200 |