Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.8919 | 0.8919 | 0.85 | 0.878 | 0.878 | +0.007 (+0.80%) | 11,192 |
13 Mar 2024 | USD | 0.8629 | 0.8767 | 0.8606 | 0.871 | 0.871 | -0.006 (-0.65%) | 8,208 |
12 Mar 2024 | USD | 0.8884 | 0.9156 | 0.78 | 0.8767 | 0.8767 | -0.012 (-1.32%) | 13,095 |
11 Mar 2024 | USD | 0.8981 | 0.8981 | 0.84 | 0.8884 | 0.8884 | -0.029 (-3.12%) | 22,673 |
8 Mar 2024 | USD | 0.839 | 0.918 | 0.78 | 0.917 | 0.917 | +0.06 (+7.00%) | 8,200 |
7 Mar 2024 | USD | 0.858 | 0.865 | 0.78 | 0.857 | 0.857 | -0.024 (-2.72%) | 38,100 |
6 Mar 2024 | USD | 1.01 | 1.06 | 0.875 | 0.881 | 0.881 | -0.207 (-19.03%) | 270,400 |
5 Mar 2024 | USD | 1.16 | 1.195 | 1.088 | 1.088 | 1.088 | -0.142 (-11.54%) | 19,900 |
4 Mar 2024 | USD | 1.24 | 1.29 | 1.198 | 1.23 | 1.23 | -0.008 (-0.65%) | 17,800 |
1 Mar 2024 | USD | 1.22 | 1.24 | 1.22 | 1.238 | 1.238 | +0.018 (+1.48%) | 1,400 |
29 Feb 2024 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.006 (-0.49%) | 7,400 |
28 Feb 2024 | USD | 1.23 | 1.23 | 1.226 | 1.226 | 1.226 | +0.016 (+1.32%) | 13,000 |
27 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,700 |
26 Feb 2024 | USD | 1.26 | 1.26 | 1.201 | 1.22 | 1.22 | +0.015 (+1.24%) | 16,100 |
23 Feb 2024 | USD | 1.18 | 1.205 | 1.18 | 1.205 | 1.205 | 0.0 (0.0%) | 1,200 |
22 Feb 2024 | USD | 1.238 | 1.238 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 1,100 |
21 Feb 2024 | USD | 1.2 | 1.205 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 700 |
20 Feb 2024 | USD | 1.18 | 1.215 | 1.141 | 1.21 | 1.21 | +0.035 (+2.98%) | 8,400 |
16 Feb 2024 | USD | 1.17 | 1.19 | 1.17 | 1.175 | 1.175 | -0.015 (-1.26%) | 2,800 |
15 Feb 2024 | USD | 1.122 | 1.19 | 1.11 | 1.19 | 1.19 | +0.035 (+3.03%) | 17,600 |