Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 7.8 | 7.83 | 7.71 | 7.83 | 7.83 | +0.59 (+8.15%) | 10,200 |
17 Jan 2023 | USD | 7.599 | 7.599 | 7.111 | 7.24 | 7.24 | -0.193 (-2.60%) | 1,000 |
13 Jan 2023 | USD | 7.85 | 7.85 | 7.433 | 7.433 | 7.433 | -0.642 (-7.95%) | 1,400 |
12 Jan 2023 | USD | 8.2 | 8.2 | 8.013 | 8.075 | 8.075 | -0.3 (-3.58%) | 2,500 |
11 Jan 2023 | USD | 8.41 | 8.51 | 8.11 | 8.375 | 8.375 | -0.142 (-1.67%) | 8,700 |
10 Jan 2023 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | -0.063 (-0.73%) | 100 |
9 Jan 2023 | USD | 8.92 | 8.92 | 8.58 | 8.58 | 8.58 | -0.115 (-1.32%) | 900 |
6 Jan 2023 | USD | 8.888 | 8.888 | 8.695 | 8.695 | 8.695 | -0.15 (-1.70%) | 400 |
5 Jan 2023 | USD | 9.01 | 9.069 | 8.845 | 8.845 | 8.845 | -0.239 (-2.63%) | 2,700 |
4 Jan 2023 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | -0.121 (-1.31%) | 400 |
3 Jan 2023 | USD | 9.77 | 9.77 | 9.205 | 9.205 | 9.205 | -0.225 (-2.39%) | 1,700 |
30 Dec 2022 | USD | 9.5 | 9.5 | 9.43 | 9.43 | 9.43 | -0.085 (-0.89%) | 2,500 |
29 Dec 2022 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.035 (+0.37%) | 100 |
28 Dec 2022 | USD | 9.34 | 9.48 | 9.34 | 9.48 | 9.48 | -0.06 (-0.63%) | 100 |
27 Dec 2022 | USD | 9.1 | 9.54 | 9.1 | 9.54 | 9.54 | +0.51 (+5.65%) | 1,200 |
23 Dec 2022 | USD | 8.99 | 9.03 | 8.97 | 9.03 | 9.03 | +0.225 (+2.56%) | 1,300 |
22 Dec 2022 | USD | 8.65 | 9.1 | 8.65 | 8.805 | 8.805 | -0.05 (-0.56%) | 1,300 |
21 Dec 2022 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.075 (+0.85%) | 100 |
20 Dec 2022 | USD | 8.3 | 8.78 | 8.3 | 8.78 | 8.78 | +0.4 (+4.77%) | 3,100 |
19 Dec 2022 | USD | 8.5 | 8.57 | 8.38 | 8.38 | 8.38 | -0.215 (-2.50%) | 3,100 |
16 Dec 2022 | USD | 8.97 | 8.97 | 8.595 | 8.595 | 8.595 | -0.565 (-6.17%) | 2,100 |
15 Dec 2022 | USD | 9.49 | 9.6 | 9.15 | 9.16 | 9.16 | -0.31 (-3.27%) | 11,400 |
14 Dec 2022 | USD | 9.74 | 9.93 | 9.415 | 9.47 | 9.47 | -0.48 (-4.82%) | 3,900 |
13 Dec 2022 | USD | 9.72 | 10.38 | 9.72 | 9.95 | 9.95 | +0.75 (+8.15%) | 14,300 |
12 Dec 2022 | USD | 9.62 | 10.09 | 8.811 | 9.2 | 9.2 | -0.864 (-8.59%) | 55,700 |
9 Dec 2022 | USD | 8.91 | 10.12 | 8.91 | 10.064 | 10.064 | +1.254 (+14.23%) | 101,500 |
8 Dec 2022 | USD | 7.82 | 8.82 | 7.8 | 8.81 | 8.81 | +1.023 (+13.14%) | 8,900 |
7 Dec 2022 | USD | 9.82 | 9.83 | 7.47 | 7.787 | 7.787 | -1.923 (-19.80%) | 5,400 |
6 Dec 2022 | USD | 11.24 | 11.27 | 9.7 | 9.71 | 9.71 | -1.88 (-16.22%) | 6,300 |
5 Dec 2022 | USD | 11.64 | 11.64 | 11.59 | 11.59 | 11.59 | -0.22 (-1.86%) | 600 |