| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 11.9 | 11.97 | 11.59 | 11.81 | 11.81 | -0.18 (-1.50%) | 2,900 |
| 1 Dec 2022 | USD | 12.08 | 12.08 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 100 |
| 30 Nov 2022 | USD | 12.04 | 12.05 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 1,600 |
| 29 Nov 2022 | USD | 12.13 | 12.13 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 700 |
| 28 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 100 |
| 25 Nov 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.016 (+0.13%) | 100 |
| 23 Nov 2022 | USD | 12.104 | 12.104 | 12.104 | 12.104 | 12.104 | +0.004 (+0.03%) | 100 |
| 22 Nov 2022 | USD | 12.16 | 12.16 | 12.1 | 12.1 | 12.1 | -0.065 (-0.53%) | 100 |
| 21 Nov 2022 | USD | 12.29 | 12.29 | 12.165 | 12.165 | 12.165 | -0.005 (-0.04%) | 400 |
| 18 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.015 (-0.12%) | 0 |
| 17 Nov 2022 | USD | 12.28 | 12.29 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2022 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.04 (+0.33%) | 100 |
| 15 Nov 2022 | USD | 12.1 | 12.145 | 12.1 | 12.145 | 12.145 | -0.44 (-3.50%) | 200 |
| 14 Nov 2022 | USD | 12.64 | 12.64 | 12.456 | 12.585 | 12.585 | -0.175 (-1.37%) | 1,500 |
| 11 Nov 2022 | USD | 12.76 | 12.769 | 12.63 | 12.76 | 12.76 | +0.625 (+5.15%) | 6,300 |
| 10 Nov 2022 | USD | 12.16 | 12.2 | 12.135 | 12.135 | 12.135 | -0.72 (-5.60%) | 1,500 |
| 9 Nov 2022 | USD | 12.87 | 12.87 | 12.08 | 12.855 | 12.855 | -0.325 (-2.47%) | 1,800 |
| 8 Nov 2022 | USD | 13.24 | 13.51 | 13.18 | 13.18 | 13.18 | -0.415 (-3.05%) | 2,600 |
| 7 Nov 2022 | USD | 14.01 | 14.01 | 13.595 | 13.595 | 13.595 | -1.22 (-8.23%) | 700 |
| 4 Nov 2022 | USD | 14.76 | 14.815 | 14.68 | 14.815 | 14.815 | -0.285 (-1.89%) | 5,600 |
| 3 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.52 (-3.33%) | 100 |
| 2 Nov 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 100 |
| 1 Nov 2022 | USD | 15.649 | 15.649 | 15.62 | 15.62 | 15.62 | +0.045 (+0.29%) | 600 |
| 31 Oct 2022 | USD | 15.628 | 15.628 | 15.575 | 15.575 | 15.575 | +0.225 (+1.47%) | 300 |
| 28 Oct 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.675 (+4.60%) | 100 |
| 27 Oct 2022 | USD | 14.73 | 14.76 | 14.675 | 14.675 | 14.675 | +0.1 (+0.69%) | 1,200 |
| 26 Oct 2022 | USD | 14.63 | 14.63 | 14.54 | 14.575 | 14.575 | +0.355 (+2.50%) | 3,000 |
| 25 Oct 2022 | USD | 14.268 | 14.27 | 14.22 | 14.22 | 14.22 | -0.15 (-1.04%) | 3,600 |
| 24 Oct 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.145 (-1.00%) | 100 |
| 21 Oct 2022 | USD | 14.57 | 14.575 | 14.48 | 14.515 | 14.515 | -0.329 (-2.22%) | 4,000 |
