| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 14.94 | 14.9499 | 14.52 | 14.8438 | 14.8438 | -1.156 (-7.23%) | 3,395 |
| 19 Oct 2022 | USD | 16.02 | 16.02 | 16 | 16 | 16 | -1.27 (-7.35%) | 2,700 |
| 18 Oct 2022 | USD | 17.26 | 17.27 | 17.2 | 17.27 | 17.27 | -0.545 (-3.06%) | 5,500 |
| 17 Oct 2022 | USD | 17.98 | 17.98 | 17.815 | 17.815 | 17.815 | -0.235 (-1.30%) | 500 |
| 14 Oct 2022 | USD | 18.099 | 18.099 | 18.05 | 18.05 | 18.05 | -0.156 (-0.86%) | 100 |
| 13 Oct 2022 | USD | 18.15 | 18.206 | 18.15 | 18.206 | 18.206 | +0.041 (+0.23%) | 2,200 |
| 12 Oct 2022 | USD | 18.29 | 18.29 | 18.165 | 18.165 | 18.165 | -0.645 (-3.43%) | 2,900 |
| 11 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.22 (-1.16%) | 100 |
| 10 Oct 2022 | USD | 18.99 | 19.033 | 18.99 | 19.03 | 19.03 | +0.64 (+3.48%) | 1,300 |
| 7 Oct 2022 | USD | 18.43 | 18.43 | 18.35 | 18.39 | 18.39 | -0.23 (-1.24%) | 500 |
| 6 Oct 2022 | USD | 18.6 | 18.62 | 18.57 | 18.62 | 18.62 | -0.005 (-0.03%) | 1,600 |
| 5 Oct 2022 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.145 (-0.77%) | 100 |
| 4 Oct 2022 | USD | 18.75 | 18.77 | 18.75 | 18.77 | 18.77 | +0.18 (+0.97%) | 500 |
| 3 Oct 2022 | USD | 18.605 | 18.61 | 18.56 | 18.59 | 18.59 | -0.08 (-0.43%) | 700 |
| 30 Sep 2022 | USD | 18.74 | 18.74 | 18.66 | 18.67 | 18.67 | -0.063 (-0.34%) | 10,300 |
| 29 Sep 2022 | USD | 18.733 | 18.733 | 18.733 | 18.733 | 18.733 | -0.267 (-1.41%) | 100 |
| 28 Sep 2022 | USD | 19.508 | 19.508 | 19 | 19 | 19 | -0.63 (-3.21%) | 1,600 |
| 27 Sep 2022 | USD | 19.58 | 19.63 | 19.58 | 19.63 | 19.63 | +0.065 (+0.33%) | 500 |
| 26 Sep 2022 | USD | 19.634 | 19.634 | 19.565 | 19.565 | 19.565 | +0.125 (+0.64%) | 900 |
| 23 Sep 2022 | USD | 20.095 | 20.169 | 19.41 | 19.44 | 19.44 | -0.555 (-2.78%) | 2,700 |
| 22 Sep 2022 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | -0.19 (-0.94%) | 100 |
| 21 Sep 2022 | USD | 20.25 | 20.25 | 19.9 | 20.185 | 20.185 | +0.035 (+0.17%) | 9,200 |
| 20 Sep 2022 | USD | 20.66 | 20.66 | 20.15 | 20.15 | 20.15 | -0.46 (-2.23%) | 3,400 |
| 19 Sep 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.085 (+0.41%) | 100 |
| 16 Sep 2022 | USD | 21.18 | 21.18 | 20.525 | 20.525 | 20.525 | -0.29 (-1.39%) | 1,200 |
| 15 Sep 2022 | USD | 20.795 | 20.815 | 20.64 | 20.815 | 20.815 | -0.385 (-1.82%) | 400 |
| 14 Sep 2022 | USD | 21.812 | 21.812 | 21.2 | 21.2 | 21.2 | -0.73 (-3.33%) | 600 |
| 13 Sep 2022 | USD | 21 | 21.93 | 20.855 | 21.93 | 21.93 | +1.495 (+7.32%) | 4,900 |
| 12 Sep 2022 | USD | 20.463 | 20.463 | 20.435 | 20.435 | 20.435 | +0.51 (+2.56%) | 300 |
| 9 Sep 2022 | USD | 19.82 | 19.925 | 19.82 | 19.925 | 19.925 | +0.22 (+1.12%) | 700 |
