| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 19.71 | 19.71 | 19.705 | 19.705 | 19.705 | -0.185 (-0.93%) | 2,100 |
| 7 Sep 2022 | USD | 19.8 | 19.89 | 19.8 | 19.89 | 19.89 | +0.87 (+4.57%) | 100 |
| 6 Sep 2022 | USD | 19 | 19.02 | 18.85 | 19.02 | 19.02 | +0.011 (+0.06%) | 300 |
| 2 Sep 2022 | USD | 19.0092 | 19.0092 | 19.0092 | 19.0092 | 19.0092 | +0.214 (+1.14%) | 20 |
| 1 Sep 2022 | USD | 18.81 | 18.81 | 18.795 | 18.795 | 18.795 | -0.99 (-5.00%) | 400 |
| 31 Aug 2022 | USD | 19.66 | 19.785 | 19.47 | 19.785 | 19.785 | -0.785 (-3.82%) | 2,900 |
| 30 Aug 2022 | USD | 21.1 | 21.1 | 20.44 | 20.57 | 20.57 | -0.658 (-3.10%) | 2,200 |
| 29 Aug 2022 | USD | 21.31 | 21.32 | 21.228 | 21.228 | 21.228 | +0.048 (+0.23%) | 500 |
| 26 Aug 2022 | USD | 21.38 | 21.441 | 21.11 | 21.18 | 21.18 | -0.325 (-1.51%) | 8,800 |
| 25 Aug 2022 | USD | 21.72 | 21.72 | 21.4297 | 21.505 | 21.505 | -0.16 (-0.74%) | 2,271 |
| 24 Aug 2022 | USD | 21.049 | 21.665 | 21.049 | 21.665 | 21.665 | +0.74 (+3.54%) | 900 |
| 23 Aug 2022 | USD | 20.917 | 21.03 | 20.917 | 20.925 | 20.925 | +1.08 (+5.44%) | 1,500 |
| 22 Aug 2022 | USD | 19.91 | 19.91 | 19.785 | 19.845 | 19.845 | 0.0 (0.0%) | 1,100 |
| 19 Aug 2022 | USD | 19.37 | 19.845 | 19.37 | 19.845 | 19.845 | +0.76 (+3.98%) | 2,400 |
| 18 Aug 2022 | USD | 18.95 | 19.085 | 18.95 | 19.085 | 19.085 | -0.11 (-0.57%) | 200 |
| 17 Aug 2022 | USD | 18.63 | 19.195 | 18.63 | 19.195 | 19.195 | -0.21 (-1.08%) | 1,500 |
| 16 Aug 2022 | USD | 18.25 | 19.405 | 18.183 | 19.405 | 19.405 | +1.345 (+7.45%) | 2,600 |
| 15 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.25 (+1.40%) | 100 |
| 12 Aug 2022 | USD | 17.76 | 17.98 | 17.7301 | 17.81 | 17.81 | +0.164 (+0.93%) | 3,406 |
| 11 Aug 2022 | USD | 17.646 | 17.646 | 17.646 | 17.646 | 17.646 | -0.134 (-0.75%) | 100 |
| 10 Aug 2022 | USD | 17.69 | 17.89 | 17.69 | 17.78 | 17.78 | +0.16 (+0.91%) | 7,466 |
| 9 Aug 2022 | USD | 17.779 | 17.779 | 17.62 | 17.62 | 17.62 | -0.072 (-0.41%) | 1,200 |
| 8 Aug 2022 | USD | 17.71 | 17.74 | 17.565 | 17.692 | 17.692 | -0.303 (-1.68%) | 3,300 |
| 5 Aug 2022 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | +1.015 (+5.98%) | 100 |
| 4 Aug 2022 | USD | 16.92 | 17.02 | 16.9 | 16.98 | 16.98 | +0.47 (+2.85%) | 25,500 |
| 3 Aug 2022 | USD | 16.35 | 16.6 | 16.3499 | 16.51 | 16.51 | +0.294 (+1.81%) | 3,217 |
| 2 Aug 2022 | USD | 16.27 | 16.27 | 16.216 | 16.216 | 16.216 | +0.256 (+1.60%) | 200 |
| 1 Aug 2022 | USD | 16.55 | 16.55 | 15.9 | 15.96 | 15.96 | -0.79 (-4.72%) | 500 |
| 29 Jul 2022 | USD | 16.45 | 16.76 | 16.44 | 16.75 | 16.75 | +0.489 (+3.01%) | 11,300 |
| 28 Jul 2022 | USD | 16.78 | 16.79 | 16.09 | 16.261 | 16.261 | -0.674 (-3.98%) | 16,500 |
