| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 16.76 | 16.935 | 16.76 | 16.935 | 16.935 | +0.3 (+1.80%) | 1,000 |
| 26 Jul 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.04 (-0.24%) | 100 |
| 25 Jul 2022 | USD | 16.819 | 16.84 | 16.675 | 16.675 | 16.675 | -0.195 (-1.16%) | 1,100 |
| 22 Jul 2022 | USD | 16.78 | 16.87 | 16.7 | 16.87 | 16.87 | -0.985 (-5.52%) | 1,900 |
| 21 Jul 2022 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.155 (-0.86%) | 3 |
| 20 Jul 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.64 (-3.43%) | 100 |
| 19 Jul 2022 | USD | 18.7 | 18.7 | 18.64 | 18.65 | 18.65 | -0.15 (-0.80%) | 4,500 |
| 18 Jul 2022 | USD | 18.81 | 18.86 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 15,200 |
| 15 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11 (-0.58%) | 100 |
| 14 Jul 2022 | USD | 19.0001 | 19.12 | 18.9301 | 19.12 | 19.12 | -0.18 (-0.93%) | 1,165 |
| 13 Jul 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.245 (-1.25%) | 200 |
| 12 Jul 2022 | USD | 19.66 | 19.66 | 19.545 | 19.545 | 19.545 | -0.11 (-0.56%) | 1,500 |
| 11 Jul 2022 | USD | 19.68 | 19.77 | 19.6 | 19.655 | 19.655 | +0.115 (+0.59%) | 18,900 |
| 8 Jul 2022 | USD | 19.5 | 19.54 | 19.5 | 19.54 | 19.54 | 0.0 (0.0%) | 200 |
| 7 Jul 2022 | USD | 19.47 | 19.54 | 19.47 | 19.54 | 19.54 | +0.055 (+0.28%) | 10,100 |
| 6 Jul 2022 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | +0.075 (+0.39%) | 100 |
| 5 Jul 2022 | USD | 19.46 | 19.56 | 19.41 | 19.41 | 19.41 | +0.065 (+0.34%) | 900 |
| 1 Jul 2022 | USD | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | -0.25 (-1.28%) | 100 |
| 30 Jun 2022 | USD | 19.595 | 19.595 | 19.595 | 19.595 | 19.595 | -0.215 (-1.09%) | 100 |
| 29 Jun 2022 | USD | 19.755 | 19.81 | 19.6 | 19.81 | 19.81 | -0.14 (-0.70%) | 600 |
| 28 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 300 |
| 27 Jun 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.025 (+0.13%) | 100 |
| 24 Jun 2022 | USD | 19.83 | 19.875 | 19.83 | 19.875 | 19.875 | +0.1 (+0.51%) | 100 |
| 23 Jun 2022 | USD | 19.95 | 19.95 | 19.75 | 19.775 | 19.775 | -0.2 (-1.00%) | 1,000 |
| 22 Jun 2022 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.37 (-1.82%) | 100 |
| 21 Jun 2022 | USD | 20.8 | 20.95 | 20.345 | 20.345 | 20.345 | -0.605 (-2.89%) | 42,500 |
| 17 Jun 2022 | USD | 20.9 | 21.04 | 20.7 | 20.95 | 20.95 | +0.075 (+0.36%) | 5,900 |
| 16 Jun 2022 | USD | 20.94 | 20.94 | 20.865 | 20.875 | 20.875 | +0.08 (+0.38%) | 400 |
| 15 Jun 2022 | USD | 20.8 | 20.8 | 20.7 | 20.795 | 20.795 | -0.3 (-1.42%) | 400 |
| 14 Jun 2022 | USD | 21.3 | 21.3 | 20.35 | 21.095 | 21.095 | -0.755 (-3.46%) | 4,000 |
