| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 22.69 | 22.69 | 21.76 | 21.85 | 21.85 | -1.385 (-5.96%) | 12,400 |
| 10 Jun 2022 | USD | 23.23 | 23.235 | 23.23 | 23.235 | 23.235 | -0.088 (-0.38%) | 100 |
| 9 Jun 2022 | USD | 23.93 | 23.93 | 23.1 | 23.3228 | 23.3228 | -0.782 (-3.24%) | 7,875 |
| 8 Jun 2022 | USD | 24.16 | 24.16 | 24.105 | 24.105 | 24.105 | -0.175 (-0.72%) | 200 |
| 7 Jun 2022 | USD | 24.54 | 24.54 | 24.25 | 24.28 | 24.28 | -0.065 (-0.27%) | 3,700 |
| 6 Jun 2022 | USD | 24.24 | 24.415 | 24.24 | 24.345 | 24.345 | -0.005 (-0.02%) | 4,600 |
| 3 Jun 2022 | USD | 24.48 | 24.48 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 1,600 |
| 2 Jun 2022 | USD | 24.44 | 24.46 | 24.44 | 24.46 | 24.46 | +0.25 (+1.03%) | 400 |
| 1 Jun 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.058 (-0.24%) | 0 |
| 31 May 2022 | USD | 24.35 | 24.35 | 24.268 | 24.268 | 24.268 | -0.117 (-0.48%) | 1,400 |
| 27 May 2022 | USD | 24.12 | 24.43 | 24.12 | 24.385 | 24.385 | +0.255 (+1.06%) | 700 |
| 26 May 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.065 (+0.27%) | 100 |
| 25 May 2022 | USD | 24.066 | 24.12 | 24.065 | 24.065 | 24.065 | +0.075 (+0.31%) | 700 |
| 24 May 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.07 (-0.29%) | 100 |
| 23 May 2022 | USD | 24.17 | 24.178 | 24.06 | 24.06 | 24.06 | -0.055 (-0.23%) | 200 |
| 20 May 2022 | USD | 24.24 | 24.24 | 24.115 | 24.115 | 24.115 | +0.414 (+1.75%) | 1,200 |
| 19 May 2022 | USD | 23.96 | 23.96 | 23.701 | 23.701 | 23.701 | -0.149 (-0.62%) | 2,000 |
| 18 May 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.145 (-0.60%) | 100 |
| 17 May 2022 | USD | 24.05 | 24.05 | 23.8 | 23.995 | 23.995 | +0.19 (+0.80%) | 2,100 |
| 16 May 2022 | USD | 24.27 | 24.28 | 23.805 | 23.805 | 23.805 | -0.38 (-1.57%) | 8,600 |
| 13 May 2022 | USD | 24.21 | 24.21 | 23.83 | 24.185 | 24.185 | +0.105 (+0.44%) | 9,400 |
| 12 May 2022 | USD | 23.29 | 24.08 | 23.21 | 24.08 | 24.08 | +0.02 (+0.08%) | 400 |
| 11 May 2022 | USD | 24.37 | 24.37 | 24.06 | 24.06 | 24.06 | -0.445 (-1.82%) | 400 |
| 10 May 2022 | USD | 24.33 | 24.505 | 24.33 | 24.505 | 24.505 | +0.045 (+0.18%) | 10,300 |
| 9 May 2022 | USD | 24.88 | 24.88 | 24.432 | 24.46 | 24.46 | -0.41 (-1.65%) | 4,000 |
| 6 May 2022 | USD | 24.65 | 24.9 | 24.65 | 24.87 | 24.87 | -0.04 (-0.16%) | 1,100 |
| 5 May 2022 | USD | 24.93 | 24.97 | 24.91 | 24.91 | 24.91 | -0.048 (-0.19%) | 1,100 |
| 4 May 2022 | USD | 25.13 | 25.13 | 24.958 | 24.958 | 24.958 | -0.167 (-0.66%) | 13,100 |
| 3 May 2022 | USD | 25.16 | 25.16 | 25.09 | 25.125 | 25.125 | +0.215 (+0.86%) | 6,300 |
| 2 May 2022 | USD | 25.06 | 25.06 | 24.91 | 24.91 | 24.91 | +0.025 (+0.10%) | 1,300 |
