Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 24.919 | 24.92 | 24.843 | 24.885 | 24.885 | -0.115 (-0.46%) | 800 |
28 Apr 2022 | USD | 24.97 | 25.16 | 24.935 | 25 | 25 | -0.13 (-0.52%) | 4,600 |
27 Apr 2022 | USD | 25.3 | 25.31 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 341 |