Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,800 |
15 Nov 2023 | USD | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 6,200 |
14 Nov 2023 | USD | 1.35 | 1.36 | 1.27 | 1.36 | 1.36 | +0.02 (+1.49%) | 41,400 |
13 Nov 2023 | USD | 1.266 | 1.41 | 1.26 | 1.34 | 1.34 | +0.109 (+8.85%) | 8,000 |
10 Nov 2023 | USD | 1.17 | 1.33 | 1.15 | 1.231 | 1.231 | +0.148 (+13.67%) | 3,200 |
9 Nov 2023 | USD | 1.17 | 1.24 | 1.02 | 1.083 | 1.083 | -0.087 (-7.44%) | 14,300 |
8 Nov 2023 | USD | 1.28 | 1.35 | 1.1 | 1.17 | 1.17 | -0.08 (-6.40%) | 16,000 |
7 Nov 2023 | USD | 1.74 | 1.74 | 1.25 | 1.25 | 1.25 | -0.035 (-2.72%) | 13,100 |
6 Nov 2023 | USD | 1.425 | 1.425 | 1.26 | 1.285 | 1.285 | -0.13 (-9.19%) | 8,200 |
3 Nov 2023 | USD | 1.44 | 1.48 | 1.415 | 1.415 | 1.415 | -0.027 (-1.87%) | 14,500 |
2 Nov 2023 | USD | 1.43 | 1.469 | 1.388 | 1.442 | 1.442 | -0.013 (-0.89%) | 3,000 |
1 Nov 2023 | USD | 1.39 | 1.49 | 1.37 | 1.455 | 1.455 | -0.123 (-7.79%) | 11,000 |
31 Oct 2023 | USD | 1.73 | 1.73 | 1.578 | 1.578 | 1.578 | -0.212 (-11.84%) | 3,300 |
30 Oct 2023 | USD | 1.695 | 1.79 | 1.695 | 1.79 | 1.79 | +0.12 (+7.19%) | 3,700 |
27 Oct 2023 | USD | 1.87 | 1.87 | 1.66 | 1.67 | 1.67 | -0.135 (-7.48%) | 6,800 |
26 Oct 2023 | USD | 1.9 | 1.91 | 1.805 | 1.805 | 1.805 | -0.125 (-6.48%) | 10,400 |
25 Oct 2023 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 4,500 |
24 Oct 2023 | USD | 2.01 | 2.035 | 2 | 2 | 2 | +0.03 (+1.52%) | 6,500 |
23 Oct 2023 | USD | 1.99 | 2.049 | 1.968 | 1.97 | 1.97 | -0.08 (-3.90%) | 21,700 |
20 Oct 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 100 |
19 Oct 2023 | USD | 2.091 | 2.091 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,000 |
18 Oct 2023 | USD | 2.09 | 2.09 | 2.021 | 2.05 | 2.05 | -0.06 (-2.84%) | 6,909 |
17 Oct 2023 | USD | 2.03 | 2.1383 | 2.03 | 2.11 | 2.11 | +0.06 (+2.93%) | 1,563 |
16 Oct 2023 | USD | 2.06 | 2.11 | 1.97 | 2.05 | 2.05 | -0.005 (-0.24%) | 16,930 |
13 Oct 2023 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.041 (-1.96%) | 100 |
12 Oct 2023 | USD | 2.095 | 2.096 | 2.063 | 2.096 | 2.096 | +0.056 (+2.75%) | 1,100 |
11 Oct 2023 | USD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 2,700 |
10 Oct 2023 | USD | 2.17 | 2.17 | 2.06 | 2.13 | 2.13 | -0.055 (-2.52%) | 15,400 |
9 Oct 2023 | USD | 2.21 | 2.21 | 2.16 | 2.185 | 2.185 | -0.035 (-1.58%) | 7,000 |
6 Oct 2023 | USD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.005 (+0.23%) | 500 |