Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 2.13 | 2.215 | 2.13 | 2.215 | 2.215 | -0.035 (-1.56%) | 900 |
4 Oct 2023 | USD | 2.22 | 2.25 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,400 |
3 Oct 2023 | USD | 2.22 | 2.28 | 2.18 | 2.28 | 2.28 | +0.005 (+0.22%) | 8,300 |
2 Oct 2023 | USD | 2.24 | 2.275 | 2.24 | 2.275 | 2.275 | +0.015 (+0.66%) | 5,100 |
29 Sep 2023 | USD | 2.3 | 2.302 | 2.24 | 2.26 | 2.26 | -0.11 (-4.64%) | 3,200 |
28 Sep 2023 | USD | 2.3 | 2.39 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 4,400 |
27 Sep 2023 | USD | 2.34 | 2.4 | 2.31 | 2.31 | 2.31 | -0.17 (-6.85%) | 5,900 |
26 Sep 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.067 (-2.63%) | 100 |
25 Sep 2023 | USD | 2.63 | 2.69 | 2.523 | 2.547 | 2.547 | -0.068 (-2.60%) | 6,700 |
22 Sep 2023 | USD | 2.65 | 2.675 | 2.615 | 2.615 | 2.615 | -0.05 (-1.88%) | 2,000 |
21 Sep 2023 | USD | 2.51 | 2.665 | 2.43 | 2.665 | 2.665 | -0.005 (-0.19%) | 4,200 |
20 Sep 2023 | USD | 2.59 | 2.67 | 2.555 | 2.67 | 2.67 | -0.025 (-0.93%) | 9,400 |
19 Sep 2023 | USD | 2.31 | 2.695 | 2.27 | 2.695 | 2.695 | +0.245 (+10.00%) | 13,300 |
18 Sep 2023 | USD | 2.15 | 2.45 | 2.13 | 2.45 | 2.45 | +0.266 (+12.18%) | 43,500 |
15 Sep 2023 | USD | 2.18 | 2.25 | 2.179 | 2.184 | 2.184 | +0.044 (+2.06%) | 1,400 |
14 Sep 2023 | USD | 2.06 | 2.19 | 2.049 | 2.14 | 2.14 | +0.095 (+4.65%) | 4,700 |
13 Sep 2023 | USD | 2.12 | 2.16 | 2.045 | 2.045 | 2.045 | -0.075 (-3.54%) | 5,600 |
12 Sep 2023 | USD | 2.175 | 2.175 | 2.12 | 2.12 | 2.12 | -0.055 (-2.53%) | 1,000 |
11 Sep 2023 | USD | 2.2 | 2.248 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 6,800 |
8 Sep 2023 | USD | 2.23 | 2.31 | 2.175 | 2.175 | 2.175 | -0.12 (-5.23%) | 1,600 |
7 Sep 2023 | USD | 2.31 | 2.326 | 2.28 | 2.295 | 2.295 | +0.015 (+0.66%) | 3,900 |
6 Sep 2023 | USD | 2.41 | 2.48 | 2.28 | 2.28 | 2.28 | -0.155 (-6.37%) | 2,600 |
5 Sep 2023 | USD | 2.47 | 2.55 | 2.435 | 2.435 | 2.435 | -0.13 (-5.07%) | 5,200 |
1 Sep 2023 | USD | 2.4 | 2.565 | 2.4 | 2.565 | 2.565 | +0.08 (+3.22%) | 2,500 |
31 Aug 2023 | USD | 2.39 | 2.485 | 2.38 | 2.485 | 2.485 | -0.015 (-0.60%) | 18,100 |
30 Aug 2023 | USD | 2.33 | 2.52 | 2.31 | 2.5 | 2.5 | +0.3 (+13.64%) | 21,400 |
29 Aug 2023 | USD | 2.21 | 2.21 | 2.1801 | 2.2 | 2.2 | -0.03 (-1.35%) | 815 |
28 Aug 2023 | USD | 2.22 | 2.2683 | 2.22 | 2.23 | 2.23 | -0.035 (-1.55%) | 465 |
25 Aug 2023 | USD | 2.31 | 2.33 | 2.265 | 2.265 | 2.265 | -0.03 (-1.31%) | 4,700 |
24 Aug 2023 | USD | 2.29 | 2.325 | 2.21 | 2.295 | 2.295 | -0.02 (-0.86%) | 3,700 |