Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 2.191 | 2.315 | 2.19 | 2.315 | 2.315 | +0.135 (+6.19%) | 4,300 |
22 Aug 2023 | USD | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,400 |
21 Aug 2023 | USD | 2.07 | 2.255 | 2.07 | 2.16 | 2.16 | +0.115 (+5.62%) | 11,600 |
18 Aug 2023 | USD | 2.08 | 2.08 | 2.045 | 2.045 | 2.045 | -0.045 (-2.15%) | 3,900 |
17 Aug 2023 | USD | 2.11 | 2.14 | 2.05 | 2.09 | 2.09 | -0.042 (-1.97%) | 8,800 |
16 Aug 2023 | USD | 2.24 | 2.43 | 2.13 | 2.132 | 2.132 | -0.088 (-3.96%) | 9,300 |
15 Aug 2023 | USD | 2.37 | 2.37 | 2.21 | 2.22 | 2.22 | -0.15 (-6.33%) | 15,300 |
14 Aug 2023 | USD | 2.37 | 2.39 | 2.31 | 2.37 | 2.37 | -0.065 (-2.67%) | 8,400 |
11 Aug 2023 | USD | 2.321 | 2.6 | 2.32 | 2.435 | 2.435 | +0.147 (+6.42%) | 18,900 |
10 Aug 2023 | USD | 2.32 | 2.4 | 2.22 | 2.288 | 2.288 | -0.108 (-4.51%) | 30,400 |
9 Aug 2023 | USD | 2.44 | 2.44 | 2.396 | 2.396 | 2.396 | -0.004 (-0.17%) | 1,700 |
8 Aug 2023 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.115 (-4.57%) | 5,400 |
7 Aug 2023 | USD | 2.5 | 2.57 | 2.49 | 2.515 | 2.515 | +0.05 (+2.03%) | 2,600 |
4 Aug 2023 | USD | 2.47 | 2.6 | 2.41 | 2.465 | 2.465 | +0.054 (+2.24%) | 41,600 |
3 Aug 2023 | USD | 2.481 | 2.61 | 2.38 | 2.411 | 2.411 | -0.005 (-0.21%) | 16,100 |
2 Aug 2023 | USD | 2.47 | 2.51 | 2.415 | 2.416 | 2.416 | -0.039 (-1.59%) | 1,700 |
1 Aug 2023 | USD | 2.569 | 2.59 | 2.455 | 2.455 | 2.455 | -0.07 (-2.77%) | 49,200 |
31 Jul 2023 | USD | 2.58 | 2.58 | 2.49 | 2.525 | 2.525 | +0.01 (+0.40%) | 2,700 |
28 Jul 2023 | USD | 2.6 | 2.6 | 2.5 | 2.515 | 2.515 | -0.031 (-1.22%) | 1,000 |
27 Jul 2023 | USD | 2.46 | 2.6 | 2.46 | 2.546 | 2.546 | +0.096 (+3.92%) | 11,600 |
26 Jul 2023 | USD | 2.79 | 2.79 | 2.45 | 2.45 | 2.45 | -0.315 (-11.39%) | 24,800 |
25 Jul 2023 | USD | 2.82 | 2.91 | 2.665 | 2.765 | 2.765 | -0.215 (-7.21%) | 9,500 |
24 Jul 2023 | USD | 3.27 | 3.27 | 2.94 | 2.98 | 2.98 | -0.264 (-8.14%) | 7,400 |
21 Jul 2023 | USD | 3.53 | 3.53 | 3.24 | 3.244 | 3.244 | -0.256 (-7.31%) | 3,100 |
20 Jul 2023 | USD | 3.5 | 3.52 | 3.42 | 3.5 | 3.5 | +0.079 (+2.31%) | 2,600 |
19 Jul 2023 | USD | 3.53 | 3.54 | 3.4 | 3.421 | 3.421 | -0.192 (-5.31%) | 34,000 |
18 Jul 2023 | USD | 3.49 | 3.88 | 3.45 | 3.613 | 3.613 | +0.173 (+5.03%) | 11,900 |
17 Jul 2023 | USD | 3.47 | 3.54 | 3.44 | 3.44 | 3.44 | -0.046 (-1.32%) | 2,900 |
14 Jul 2023 | USD | 3.46 | 3.548 | 3.46 | 3.486 | 3.486 | -0.144 (-3.97%) | 5,100 |
13 Jul 2023 | USD | 3.68 | 3.68 | 3.42 | 3.63 | 3.63 | -0.055 (-1.49%) | 11,300 |