Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 3.44 | 3.98 | 3.44 | 3.685 | 3.685 | +0.42 (+12.86%) | 28,800 |
11 Jul 2023 | USD | 3.271 | 3.38 | 3.211 | 3.265 | 3.265 | -0.058 (-1.75%) | 4,800 |
10 Jul 2023 | USD | 3.34 | 3.45 | 3.25 | 3.323 | 3.323 | -0.057 (-1.69%) | 4,300 |
7 Jul 2023 | USD | 3.421 | 3.45 | 3.37 | 3.38 | 3.38 | -0.062 (-1.80%) | 8,100 |
6 Jul 2023 | USD | 3.46 | 3.48 | 3.37 | 3.442 | 3.442 | +0.042 (+1.24%) | 12,300 |
5 Jul 2023 | USD | 4.25 | 4.25 | 3.34 | 3.4 | 3.4 | -0.43 (-11.23%) | 36,300 |
3 Jul 2023 | USD | 3.68 | 4.095 | 3.561 | 3.83 | 3.83 | +0.441 (+13.01%) | 17,400 |
30 Jun 2023 | USD | 3.33 | 3.48 | 3.19 | 3.389 | 3.389 | +0.468 (+16.02%) | 11,300 |
29 Jun 2023 | USD | 2.795 | 3.039 | 2.75 | 2.921 | 2.921 | +0.261 (+9.81%) | 12,300 |
28 Jun 2023 | USD | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,300 |
27 Jun 2023 | USD | 2.63 | 2.63 | 2.592 | 2.63 | 2.63 | +0.015 (+0.57%) | 600 |
26 Jun 2023 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.055 (-2.06%) | 200 |
23 Jun 2023 | USD | 2.668 | 2.67 | 2.65 | 2.67 | 2.67 | -0.045 (-1.66%) | 2,500 |
22 Jun 2023 | USD | 2.635 | 2.74 | 2.635 | 2.715 | 2.715 | +0.115 (+4.42%) | 1,000 |
21 Jun 2023 | USD | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | -0.024 (-0.91%) | 1,100 |
20 Jun 2023 | USD | 2.68 | 2.68 | 2.57 | 2.624 | 2.624 | -0.066 (-2.45%) | 10,100 |
16 Jun 2023 | USD | 2.78 | 2.81 | 2.66 | 2.69 | 2.69 | -0.11 (-3.93%) | 5,900 |
15 Jun 2023 | USD | 2.697 | 2.86 | 2.695 | 2.8 | 2.8 | +0.065 (+2.38%) | 13,300 |
14 Jun 2023 | USD | 2.86 | 2.94 | 2.67 | 2.735 | 2.735 | -0.015 (-0.55%) | 29,400 |
13 Jun 2023 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.305 (+12.47%) | 30,800 |
12 Jun 2023 | USD | 2.45 | 2.45 | 2.41 | 2.445 | 2.445 | +0.005 (+0.20%) | 2,100 |
9 Jun 2023 | USD | 2.47 | 2.48 | 2.37 | 2.44 | 2.44 | -0.01 (-0.41%) | 6,600 |
8 Jun 2023 | USD | 2.27 | 2.6 | 2.27 | 2.45 | 2.45 | +0.18 (+7.93%) | 49,700 |
7 Jun 2023 | USD | 2.48 | 2.48 | 2.27 | 2.27 | 2.27 | +0.044 (+1.98%) | 2,500 |
6 Jun 2023 | USD | 2.25 | 2.3 | 2.22 | 2.226 | 2.226 | +0.141 (+6.76%) | 2,700 |
5 Jun 2023 | USD | 1.88 | 2.085 | 1.88 | 2.085 | 2.085 | +0.22 (+11.80%) | 4,200 |
2 Jun 2023 | USD | 1.88 | 1.88 | 1.865 | 1.865 | 1.865 | +0.075 (+4.19%) | 500 |
1 Jun 2023 | USD | 1.94 | 1.96 | 1.79 | 1.79 | 1.79 | -0.265 (-12.90%) | 18,400 |
31 May 2023 | USD | 2.01 | 2.055 | 1.96 | 2.055 | 2.055 | -0.075 (-3.52%) | 8,400 |
30 May 2023 | USD | 2.185 | 2.185 | 2.1 | 2.13 | 2.13 | -0.035 (-1.62%) | 3,700 |